Indicators

Lazard Inc (NY: LAZ )

40.81 +0.12 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.37	24.40	23.99	24.23	758,352	-0.14(-0.59%)
Dec 28, 2006	24.57	24.67	24.31	24.37	682,732	-0.20(-0.81%)
Dec 27, 2006	24.39	24.69	24.39	24.57	621,180	+0.08(+0.31%)
Dec 26, 2006	24.46	24.72	24.40	24.49	388,848	+0.10(+0.42%)
Dec 22, 2006	25.03	25.03	24.35	24.39	648,341	-0.49(-1.97%)
Dec 21, 2006	24.69	25.20	24.56	24.88	1,322,085	+0.19(+0.77%)
Dec 20, 2006	24.43	24.85	24.42	24.69	1,274,798	+0.38(+1.58%)
Dec 19, 2006	24.64	24.64	24.08	24.31	1,366,832	-0.22(-0.90%)
Dec 18, 2006	24.85	24.95	24.47	24.53	807,398	-0.21(-0.87%)
Dec 15, 2006	24.89	24.92	24.51	24.74	1,140,362	-0.04(-0.17%)
Dec 14, 2006	24.69	24.85	24.63	24.78	532,859	+0.11(+0.46%)
Dec 13, 2006	24.75	24.98	24.59	24.67	1,498,728	-0.08(-0.31%)
Dec 12, 2006	24.44	24.88	24.10	24.75	975,639	+0.31(+1.28%)
Dec 11, 2006	24.57	24.57	24.14	24.44	1,222,235	-0.08(-0.31%)
Dec 08, 2006	24.51	24.73	24.27	24.51	1,487,590	-0.06(-0.25%)
Dec 07, 2006	24.87	25.20	24.49	24.58	1,620,658	-0.36(-1.44%)
Dec 06, 2006	24.69	25.22	24.56	24.93	2,138,472	-0.03(-0.12%)
Dec 05, 2006	23.92	25.03	23.82	24.96	2,091,576	+1.12(+4.68%)
Dec 04, 2006	23.31	23.90	23.29	23.85	2,002,668	+0.77(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.