Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.172 9.534 9.166 9.479 789,705 +0.31(+3.42%)
Oct 30, 2007 8.894 9.202 8.894 9.166 996,335 +0.15(+1.67%)
Oct 29, 2007 9.021 9.081 8.852 9.015 859,687 +0.07(+0.74%)
Oct 26, 2007 9.118 9.118 8.810 8.949 643,770 -0.01(-0.13%)
Oct 25, 2007 9.027 9.202 8.840 8.961 570,637 -0.02(-0.27%)
Oct 24, 2007 8.997 9.057 8.882 8.985 884,065 -0.06(-0.67%)
Oct 23, 2007 9.178 9.184 9.021 9.045 894,346 -0.04(-0.46%)
Oct 22, 2007 8.894 9.178 8.846 9.087 1,379,247 +0.11(+1.28%)
Oct 19, 2007 9.425 9.425 8.937 8.973 1,228,006 -0.48(-5.04%)
Oct 18, 2007 9.485 9.503 9.310 9.449 735,808 -0.07(-0.76%)
Oct 17, 2007 9.702 9.702 9.154 9.522 605,462 -0.05(-0.50%)
Oct 16, 2007 9.751 9.751 9.564 9.570 509,776 -0.19(-1.92%)
Oct 15, 2007 9.889 9.944 9.642 9.757 881,080 -0.14(-1.46%)
Oct 12, 2007 9.877 9.901 9.787 9.901 462,679 +0.04(+0.43%)
Oct 11, 2007 9.986 10.00 9.733 9.859 548,415 -0.10(-0.97%)
Oct 10, 2007 9.950 9.992 9.847 9.956 361,188 +0.01(+0.06%)
Oct 09, 2007 9.907 10.03 9.805 9.950 650,404 +0.07(+0.73%)
Oct 08, 2007 10.03 10.03 9.769 9.877 284,738 -0.13(-1.33%)
Oct 05, 2007 9.648 10.01 9.648 10.01 727,185 +0.42(+4.40%)
Oct 04, 2007 9.576 9.606 9.491 9.588 249,249 +0.08(+0.82%)
Oct 03, 2007 9.515 9.588 9.449 9.509 981,576 -0.06(-0.63%)
Oct 02, 2007 9.497 9.630 9.407 9.570 865,657 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.