Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.226 5.261 5.191 5.191 43,023 -0.01(-0.11%)
Nov 29, 2007 5.215 5.261 5.186 5.197 15,205 -0.01(-0.22%)
Nov 28, 2007 5.267 5.278 5.209 5.209 25,399 -0.00(-0.00%)
Nov 27, 2007 5.220 5.307 5.180 5.209 18,142 -0.02(-0.44%)
Nov 26, 2007 5.215 5.342 5.215 5.232 24,017 +0.02(+0.44%)
Nov 23, 2007 5.324 5.324 5.162 5.209 34,038 -0.01(-0.22%)
Nov 21, 2007 5.209 5.255 5.209 5.220 28,682 +0.00(+0.00%)
Nov 20, 2007 5.238 5.238 5.209 5.220 17,624 -0.02(-0.33%)
Nov 19, 2007 5.261 5.290 5.209 5.238 28,336 -0.02(-0.33%)
Nov 16, 2007 5.296 5.324 5.255 5.255 41,987 -0.05(-0.98%)
Nov 15, 2007 5.313 5.319 5.255 5.307 28,164 +0.05(+0.99%)
Nov 14, 2007 5.284 5.284 5.243 5.255 5,529 -0.07(-1.30%)
Nov 13, 2007 5.290 5.324 5.290 5.324 16,069 +0.04(+0.77%)
Nov 12, 2007 5.313 5.313 5.255 5.284 39,740 -0.02(-0.44%)
Nov 09, 2007 5.243 5.313 5.243 5.307 30,583 +0.02(+0.33%)
Nov 08, 2007 5.278 5.324 5.278 5.290 6,565 +0.02(+0.44%)
Nov 07, 2007 5.272 5.324 5.267 5.267 5,874 -0.02(-0.44%)
Nov 06, 2007 5.267 5.312 5.267 5.290 4,492 -0.02(-0.44%)
Nov 05, 2007 5.307 5.313 5.290 5.313 7,429 +0.01(+0.11%)
Nov 02, 2007 5.371 5.371 5.255 5.307 40,259 -0.01(-0.11%)
Nov 01, 2007 5.301 5.353 5.296 5.313 20,561 +0.00(+0.00%)
Oct 31, 2007 5.301 5.348 5.296 5.313 27,127 -0.03(-0.65%)
Oct 30, 2007 5.377 5.377 5.324 5.348 17,797 -0.01(-0.11%)
Oct 29, 2007 5.324 5.382 5.284 5.353 67,559 +0.07(+1.31%)
Oct 26, 2007 5.307 5.307 5.278 5.284 15,550 -0.03(-0.54%)
Oct 25, 2007 5.307 5.347 5.307 5.313 34,038 -0.01(-0.11%)
Oct 24, 2007 5.353 5.382 5.313 5.319 42,678 -0.03(-0.65%)
Oct 23, 2007 5.365 5.365 5.348 5.353 10,194 +0.01(+0.11%)
Oct 22, 2007 5.336 5.353 5.324 5.348 22,807 +0.02(+0.43%)
Oct 19, 2007 5.313 5.342 5.301 5.324 27,645 +0.01(+0.22%)
Oct 18, 2007 5.307 5.336 5.307 5.313 25,399 +0.01(+0.11%)
Oct 17, 2007 5.348 5.423 5.272 5.307 82,937 -0.05(-0.86%)
Oct 16, 2007 5.377 5.458 5.336 5.353 21,598 -0.02(-0.43%)
Oct 15, 2007 5.417 5.498 5.353 5.377 42,332 -0.05(-0.99%)
Oct 12, 2007 5.469 5.498 5.429 5.430 7,084 +0.01(+0.14%)
Oct 11, 2007 5.377 5.434 5.336 5.423 18,660 +0.05(+0.86%)
Oct 10, 2007 5.371 5.394 5.371 5.377 6,738 -0.01(-0.11%)
Oct 09, 2007 5.400 5.411 5.382 5.382 2,073 +0.01(+0.11%)
Oct 08, 2007 5.388 5.403 5.377 5.377 8,639 -0.01(-0.11%)
Oct 05, 2007 5.400 5.406 5.359 5.382 15,896 -0.02(-0.43%)
Oct 04, 2007 5.446 5.452 5.406 5.406 33,693 -0.04(-0.74%)
Oct 03, 2007 5.458 5.458 5.446 5.446 10,712 -0.01(-0.21%)
Oct 02, 2007 5.492 5.492 5.446 5.458 12,613 -0.01(-0.21%)
Oct 01, 2007 5.498 5.533 5.469 5.469 17,451 -0.03(-0.53%)
Sep 28, 2007 5.521 5.568 5.463 5.498 35,421 -0.01(-0.11%)
Sep 27, 2007 5.527 5.562 5.481 5.504 6,047 -0.02(-0.42%)
Sep 26, 2007 5.521 5.556 5.498 5.527 23,153 +0.01(+0.21%)
Sep 25, 2007 5.452 5.521 5.452 5.515 8,639 +0.06(+1.17%)
Sep 24, 2007 5.411 5.510 5.411 5.452 15,205 +0.06(+1.18%)
Sep 21, 2007 5.330 5.434 5.330 5.388 27,127 +0.04(+0.76%)
Sep 20, 2007 5.382 5.382 5.301 5.348 38,531 -0.05(-0.86%)
Sep 19, 2007 5.388 5.446 5.382 5.394 26,954 -0.03(-0.53%)
Sep 18, 2007 5.429 5.591 5.423 5.423 35,248 -0.03(-0.53%)
Sep 17, 2007 5.440 5.458 5.440 5.452 19,870 +0.01(+0.21%)
Sep 14, 2007 5.504 5.533 5.353 5.440 56,673 -0.03(-0.63%)
Sep 13, 2007 5.510 5.544 5.475 5.475 16,933 -0.03(-0.63%)
Sep 12, 2007 5.556 5.556 5.487 5.510 6,220 -0.03(-0.52%)
Sep 11, 2007 5.556 5.579 5.510 5.539 7,084 -0.01(-0.10%)
Sep 10, 2007 5.515 5.573 5.515 5.544 10,021 -0.02(-0.42%)
Sep 07, 2007 5.475 5.568 5.475 5.568 23,671 +0.04(+0.73%)
Sep 06, 2007 5.585 5.585 5.475 5.527 54,082 -0.09(-1.55%)
Sep 05, 2007 5.498 5.614 5.475 5.614 42,678 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.