Indicators

Alliancebernstein Holding LP (NY: AB )

33.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.52	24.52	23.72	23.87	1,642,852	-0.66(-2.70%)
Dec 28, 2007	24.66	24.74	24.36	24.53	1,278,780	-0.24(-0.99%)
Dec 27, 2007	25.25	25.29	24.73	24.78	448,268	-0.61(-2.39%)
Dec 26, 2007	25.24	25.46	24.78	25.38	422,346	-0.00(-0.01%)
Dec 24, 2007	24.92	25.68	24.92	25.38	330,709	+0.23(+0.90%)
Dec 21, 2007	24.26	25.26	24.26	25.16	975,140	+1.05(+4.35%)
Dec 20, 2007	24.68	24.84	23.89	24.11	1,171,124	-0.49(-2.00%)
Dec 19, 2007	25.35	25.35	24.53	24.60	850,330	-0.52(-2.08%)
Dec 18, 2007	24.26	25.24	24.26	25.12	1,007,929	+0.92(+3.81%)
Dec 17, 2007	24.87	24.99	24.19	24.20	715,015	-0.91(-3.63%)
Dec 14, 2007	25.12	25.73	25.06	25.11	829,490	-0.26(-1.01%)
Dec 13, 2007	25.06	25.59	24.77	25.37	915,242	-0.03(-0.11%)
Dec 12, 2007	26.07	26.20	25.30	25.40	1,027,324	-0.05(-0.19%)
Dec 11, 2007	25.63	26.44	25.40	25.44	1,303,542	-0.45(-1.73%)
Dec 10, 2007	25.53	26.18	25.40	25.89	1,467,932	+0.37(+1.45%)
Dec 07, 2007	25.31	25.92	25.09	25.52	630,862	+0.20(+0.78%)
Dec 06, 2007	24.96	25.59	24.43	25.32	1,398,241	+0.35(+1.38%)
Dec 05, 2007	25.48	25.79	24.84	24.98	1,032,072	-0.40(-1.59%)
Dec 04, 2007	25.77	25.80	25.31	25.38	603,748	-0.57(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.