Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.72 +1.88 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	79.36	79.70	78.73	79.12	495,289	-0.32(-0.40%)
Dec 28, 2007	79.92	80.24	79.39	79.44	450,992	-0.69(-0.86%)
Dec 27, 2007	81.12	81.32	79.94	80.12	644,394	-1.01(-1.24%)
Dec 26, 2007	80.65	81.15	80.22	81.13	603,502	+1.21(+1.51%)
Dec 24, 2007	79.72	80.12	79.50	79.92	165,674	-0.11(-0.14%)
Dec 21, 2007	79.14	80.08	78.95	80.04	501,995	+1.15(+1.45%)
Dec 20, 2007	78.25	78.99	78.25	78.89	527,563	+0.21(+0.27%)
Dec 19, 2007	78.66	79.48	78.28	78.68	619,221	-0.53(-0.67%)
Dec 18, 2007	78.81	79.57	78.10	79.21	601,752	+0.82(+1.05%)
Dec 17, 2007	78.99	79.67	78.28	78.39	603,785	-0.83(-1.04%)
Dec 14, 2007	81.63	81.63	79.00	79.22	1,360,404	-3.08(-3.74%)
Dec 13, 2007	82.72	82.82	81.74	82.29	587,357	-1.56(-1.86%)
Dec 12, 2007	84.06	85.69	83.21	83.85	698,569	+1.16(+1.40%)
Dec 11, 2007	85.56	85.56	82.64	82.70	784,070	-2.96(-3.45%)
Dec 10, 2007	84.65	85.84	84.65	85.65	712,017	+0.54(+0.64%)
Dec 07, 2007	85.14	85.37	84.84	85.11	436,966	+0.59(+0.70%)
Dec 06, 2007	82.96	84.63	82.96	84.52	389,895	+0.81(+0.97%)
Dec 05, 2007	82.64	84.10	82.64	83.71	539,359	+1.20(+1.45%)
Dec 04, 2007	81.97	82.70	81.97	82.51	391,058	-0.15(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.