Indicators

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.86	21.86	21.60	21.77	791,516	-0.07(-0.33%)
Feb 27, 2007	22.12	22.50	21.22	21.84	1,505,435	-0.53(-2.38%)
Feb 26, 2007	21.93	22.78	21.86	22.37	1,231,017	+0.59(+2.71%)
Feb 23, 2007	21.75	21.87	21.61	21.79	514,351	+0.05(+0.24%)
Feb 22, 2007	21.44	21.98	21.44	21.73	886,273	+0.36(+1.69%)
Feb 21, 2007	20.97	21.43	20.69	21.37	711,889	+0.35(+1.65%)
Feb 20, 2007	20.67	21.08	20.60	21.02	692,132	+0.35(+1.70%)
Feb 16, 2007	20.60	20.73	20.26	20.67	446,175	+0.07(+0.33%)
Feb 15, 2007	20.37	21.04	20.24	20.61	564,782	+0.30(+1.48%)
Feb 14, 2007	20.69	20.70	20.18	20.31	641,780	-0.29(-1.41%)
Feb 13, 2007	20.69	21.02	20.34	20.60	1,130,427	-0.01(-0.03%)
Feb 12, 2007	20.69	20.70	20.16	20.60	1,112,052	-0.41(-1.97%)
Feb 09, 2007	22.37	22.66	20.98	21.01	2,418,007	-2.06(-8.92%)
Feb 08, 2007	23.11	23.44	22.80	23.07	873,078	-0.04(-0.18%)
Feb 07, 2007	22.25	23.77	22.17	23.11	2,821,594	+1.46(+6.76%)
Feb 06, 2007	21.71	21.81	21.39	21.65	575,067	+0.02(+0.10%)
Feb 05, 2007	21.11	21.91	21.09	21.63	828,616	+0.47(+2.20%)
Feb 02, 2007	20.98	21.39	20.88	21.16	363,173	+0.17(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.