Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.750 6.750 6.600 6.750 26,600 +0.00(+0.00%)
Mar 29, 2007 6.750 6.790 6.600 6.750 33,000 +0.00(+0.00%)
Mar 28, 2007 6.750 6.750 6.550 6.750 26,100 -0.04(-0.59%)
Mar 27, 2007 6.790 6.800 6.700 6.790 46,700 -0.06(-0.88%)
Mar 26, 2007 6.850 6.850 6.700 6.850 34,850 +0.00(+0.00%)
Mar 23, 2007 6.850 6.850 6.750 6.850 22,670 +0.05(+0.74%)
Mar 22, 2007 6.800 6.850 6.660 6.800 11,800 +0.05(+0.74%)
Mar 21, 2007 6.750 6.800 6.700 6.750 23,651 -0.05(-0.74%)
Mar 20, 2007 6.800 6.800 6.610 6.800 5,400 +0.05(+0.74%)
Mar 19, 2007 6.750 6.850 6.660 6.750 46,820 +0.10(+1.50%)
Mar 16, 2007 6.650 6.700 6.500 6.650 6,265 +0.15(+2.31%)
Mar 15, 2007 6.500 6.600 6.450 6.500 6,600 +0.15(+2.36%)
Mar 14, 2007 6.350 6.350 6.300 6.350 19,260 -0.10(-1.55%)
Mar 13, 2007 6.450 6.600 6.400 6.450 9,300 +0.00(+0.00%)
Mar 12, 2007 6.450 6.600 6.400 6.450 31,424 +0.00(+0.00%)
Mar 09, 2007 6.450 6.600 6.450 6.450 6,800 -0.05(-0.77%)
Mar 08, 2007 6.500 6.500 6.300 6.500 4,650 +0.20(+3.17%)
Mar 07, 2007 6.300 6.300 6.200 6.300 94,100 +0.00(+0.00%)
Mar 06, 2007 6.300 6.300 6.100 6.300 36,741 +0.05(+0.80%)
Mar 05, 2007 6.250 6.350 6.000 6.250 93,220 -0.05(-0.79%)
Mar 02, 2007 6.350 6.300 6.200 6.300 32,850 -0.05(-0.79%)
Mar 01, 2007 6.350 6.400 6.200 6.350 22,500 +0.10(+1.60%)
Feb 28, 2007 6.250 6.500 6.250 6.250 30,300 -0.20(-3.10%)
Feb 27, 2007 6.450 6.500 6.200 6.450 28,451 +0.06(+0.94%)
Feb 26, 2007 6.390 6.450 6.200 6.390 18,830 +0.09(+1.43%)
Feb 23, 2007 6.300 6.450 6.200 6.300 38,750 +0.00(+0.00%)
Feb 22, 2007 6.300 6.400 6.150 6.300 57,350 -0.05(-0.79%)
Feb 21, 2007 6.350 6.400 6.200 6.350 45,396 -0.05(-0.78%)
Feb 20, 2007 6.400 6.450 6.150 6.400 99,938 -0.05(-0.78%)
Feb 16, 2007 6.450 6.550 6.250 6.450 55,671 -0.05(-0.77%)
Feb 15, 2007 6.500 6.550 6.300 6.500 46,400 +0.20(+3.17%)
Feb 14, 2007 6.300 6.750 6.150 6.300 46,100 +0.00(+0.00%)
Feb 13, 2007 6.300 6.300 6.050 6.300 19,225 +0.15(+2.44%)
Feb 12, 2007 6.150 6.200 5.950 6.150 71,062 +0.00(+0.00%)
Feb 09, 2007 6.150 6.200 5.950 6.150 52,600 +0.10(+1.65%)
Feb 08, 2007 6.050 6.100 5.900 6.050 29,800 +0.10(+1.68%)
Feb 07, 2007 5.950 6.200 5.950 5.950 36,100 -0.07(-1.16%)
Feb 06, 2007 6.020 6.300 6.000 6.020 37,155 -0.18(-2.90%)
Feb 05, 2007 6.200 6.300 5.950 6.200 65,100 -0.10(-1.59%)
Feb 02, 2007 6.300 6.500 6.150 6.300 41,295 -0.20(-3.08%)
Feb 01, 2007 6.500 6.550 6.250 6.500 35,665 +0.20(+3.17%)
Jan 31, 2007 6.300 6.500 6.200 6.300 37,078 -0.15(-2.33%)
Jan 30, 2007 6.450 6.550 6.250 6.450 28,924 -0.10(-1.53%)
Jan 29, 2007 6.550 6.600 6.300 6.550 89,150 -0.15(-2.24%)
Jan 26, 2007 6.700 6.700 6.400 6.700 31,400 -0.05(-0.74%)
Jan 25, 2007 6.750 6.950 6.500 6.750 54,575 +0.00(+0.00%)
Jan 24, 2007 6.750 6.850 6.550 6.750 33,825 +0.20(+3.05%)
Jan 23, 2007 6.550 6.750 6.550 6.550 48,290 -0.20(-2.96%)
Jan 22, 2007 6.750 6.800 6.500 6.750 55,394 +0.05(+0.75%)
Jan 19, 2007 6.700 6.750 6.400 6.700 79,430 -0.10(-1.47%)
Jan 18, 2007 6.800 6.850 6.550 6.800 69,335 -0.05(-0.73%)
Jan 17, 2007 6.850 6.900 6.650 6.850 54,854 -0.10(-1.44%)
Jan 16, 2007 6.950 6.950 6.750 6.950 126,118 +0.00(+0.00%)
Jan 12, 2007 6.950 7.050 6.700 6.950 65,657 +0.13(+1.91%)
Jan 11, 2007 6.820 6.900 6.780 6.820 50,700 -0.01(-0.15%)
Jan 10, 2007 6.830 6.900 6.600 6.830 73,010 -0.12(-1.73%)
Jan 09, 2007 6.950 6.950 6.740 6.950 77,164 +0.06(+0.87%)
Jan 08, 2007 6.890 6.950 6.650 6.890 24,040 +0.00(+0.00%)
Jan 05, 2007 6.890 6.890 6.650 6.890 10,250 +0.34(+5.19%)
Jan 04, 2007 6.600 6.800 6.550 6.550 2,500 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.