Indicators

Mesabi Trust (NY: MSB )

17.75 +0.07 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.268	6.386	6.268	6.286	121,855	-0.08(-1.28%)
Apr 27, 2007	6.177	6.477	6.147	6.368	263,525	+0.15(+2.49%)
Apr 26, 2007	6.359	6.359	6.156	6.214	256,590	-0.22(-3.44%)
Apr 25, 2007	6.426	6.501	6.405	6.435	131,762	+0.02(+0.38%)
Apr 24, 2007	6.501	6.514	6.377	6.411	242,390	-0.02(-0.24%)
Apr 23, 2007	6.432	6.542	6.350	6.426	195,497	+0.02(+0.24%)
Apr 20, 2007	6.056	6.459	6.056	6.411	271,781	+0.44(+7.30%)
Apr 19, 2007	5.935	6.096	5.884	5.975	419,725	-0.13(-2.13%)
Apr 18, 2007	6.132	6.177	6.071	6.105	286,311	-0.09(-1.42%)
Apr 17, 2007	6.056	6.286	6.026	6.193	340,469	-0.02(-0.24%)
Apr 16, 2007	6.368	6.526	6.011	6.208	752,269	-0.46(-6.95%)
Apr 13, 2007	6.892	6.892	6.574	6.671	281,357	-0.26(-3.72%)
Apr 12, 2007	6.965	7.113	6.925	6.928	116,241	-0.03(-0.44%)
Apr 11, 2007	7.040	7.040	6.847	6.959	107,325	-0.05(-0.73%)
Apr 10, 2007	7.092	7.110	6.974	7.010	73,641	-0.06(-0.86%)
Apr 09, 2007	7.059	7.086	6.847	7.071	104,683	-0.02(-0.26%)
Apr 05, 2007	7.098	7.107	6.959	7.089	123,506	-0.04(-0.55%)
Apr 04, 2007	6.995	7.192	6.995	7.128	69,018	+0.07(+0.94%)
Apr 03, 2007	7.086	7.134	7.040	7.062	138,697	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.