Indicators

TransAlta Corporation (TSX: TA )

9.830 -0.120 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.00	26.37	25.93	26.15	1,577,036	-0.07(-0.27%)
Apr 27, 2007	26.00	26.25	25.80	26.22	629,820	-0.03(-0.11%)
Apr 26, 2007	26.66	26.75	26.10	26.25	879,290	-0.70(-2.60%)
Apr 25, 2007	27.75	27.95	26.83	26.95	1,769,502	-0.98(-3.51%)
Apr 24, 2007	27.02	28.23	27.00	27.93	2,711,108	+0.68(+2.50%)
Apr 23, 2007	26.90	27.71	26.50	27.25	1,645,556	+0.19(+0.70%)
Apr 20, 2007	25.40	27.28	25.40	27.06	1,927,500	+1.80(+7.13%)
Apr 19, 2007	25.02	25.34	25.00	25.26	421,527	+0.11(+0.44%)
Apr 18, 2007	25.10	25.17	24.90	25.15	638,895	-0.02(-0.08%)
Apr 17, 2007	25.16	25.21	25.02	25.17	911,945	-0.07(-0.28%)
Apr 16, 2007	25.46	25.50	25.12	25.24	413,418	-0.22(-0.86%)
Apr 13, 2007	25.45	25.70	25.31	25.46	1,595,663	-0.10(-0.39%)
Apr 12, 2007	25.45	25.65	25.32	25.56	454,662	-0.09(-0.35%)
Apr 11, 2007	25.44	25.78	25.37	25.65	498,052	+0.25(+0.98%)
Apr 10, 2007	25.51	25.67	25.26	25.40	614,004	-0.12(-0.47%)
Apr 09, 2007	25.55	25.67	25.40	25.52	324,819	-0.15(-0.58%)
Apr 05, 2007	25.12	25.77	25.12	25.67	458,402	+0.43(+1.70%)
Apr 04, 2007	25.22	25.34	25.00	25.24	749,592	+0.05(+0.20%)
Apr 03, 2007	25.13	25.39	24.97	25.19	366,105	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.