Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.500% +0.051%

Daily Price Updated: 5:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.625	4.625	4.625	4.625	0	-0.07(-1.48%)
Apr 27, 2007	4.694	4.694	4.694	4.694	0	-0.00(-0.06%)
Apr 26, 2007	4.697	4.697	4.697	4.697	0	+0.04(+0.87%)
Apr 25, 2007	4.657	4.657	4.657	4.657	0	+0.04(+0.78%)
Apr 24, 2007	4.621	4.621	4.621	4.621	0	-0.02(-0.47%)
Apr 23, 2007	4.643	4.643	4.643	4.643	0	-0.03(-0.60%)
Apr 20, 2007	4.671	4.671	4.671	4.671	0	+0.01(+0.15%)
Apr 19, 2007	4.664	4.664	4.664	4.664	0	+0.01(+0.26%)
Apr 18, 2007	4.652	4.652	4.652	4.652	0	-0.03(-0.64%)
Apr 17, 2007	4.682	4.682	4.682	4.682	0	-0.05(-1.08%)
Apr 16, 2007	4.734	4.734	4.734	4.734	0	-0.03(-0.59%)
Apr 13, 2007	4.762	4.762	4.762	4.762	0	+0.03(+0.53%)
Apr 12, 2007	4.737	4.737	4.737	4.737	0	+0.00(+0.08%)
Apr 11, 2007	4.732	4.732	4.732	4.732	0	+0.01(+0.24%)
Apr 10, 2007	4.721	4.721	4.721	4.721	0	-0.03(-0.55%)
Apr 09, 2007	4.748	4.748	4.748	4.748	0	+0.07(+1.42%)
Apr 05, 2007	4.681	4.681	4.681	4.681	0	+0.03(+0.64%)
Apr 04, 2007	4.651	4.651	4.651	4.651	0	-0.01(-0.32%)
Apr 03, 2007	4.666	4.666	4.666	4.666	0	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.