Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.137 TND -0.013 (-0.41%)

Streaming Realtime Price Updated: 4:03 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.226	1.227	1.223	1.226	0	+0.00(+0.25%)
Dec 28, 2007	1.223	1.230	1.222	1.223	0	-0.01(-0.57%)
Dec 27, 2007	1.234	1.234	1.229	1.230	0	-0.00(-0.28%)
Dec 26, 2007	1.240	1.242	1.232	1.234	0	-0.01(-0.56%)
Dec 24, 2007	1.240	1.240	1.240	1.240	0	+0.00(+0.00%)
Dec 21, 2007	1.244	1.244	1.240	1.240	0	-0.00(-0.28%)
Dec 20, 2007	1.244	1.245	1.243	1.244	0	+0.01(+0.44%)
Dec 19, 2007	1.238	1.240	1.238	1.238	0	-0.00(-0.16%)
Dec 18, 2007	1.240	1.242	1.240	1.240	0	+0.00(+0.36%)
Dec 17, 2007	1.238	1.239	1.230	1.236	0	+0.01(+0.45%)
Dec 14, 2007	1.230	1.232	1.214	1.230	0	+0.02(+1.36%)
Dec 13, 2007	1.214	1.215	1.214	1.214	0	+0.00(+0.04%)
Dec 12, 2007	1.214	1.214	1.212	1.214	0	-0.00(-0.29%)
Dec 11, 2007	1.218	1.218	1.212	1.217	0	-0.00(-0.08%)
Dec 10, 2007	1.216	1.345	1.211	1.218	0	-0.00(-0.29%)
Dec 07, 2007	1.225	1.225	1.220	1.222	0	-0.00(-0.16%)
Dec 06, 2007	1.222	1.245	1.203	1.224	0	+0.00(+0.08%)
Dec 05, 2007	1.216	1.345	1.201	1.222	0	+0.01(+0.49%)
Dec 04, 2007	1.224	1.345	1.201	1.216	0	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.