Indicators

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.813	6.920	6.813	6.868	89,686	+0.03(+0.51%)
Apr 27, 2007	6.769	6.850	6.763	6.833	149,820	+0.02(+0.26%)
Apr 26, 2007	6.964	6.964	6.786	6.816	131,952	-0.21(-2.98%)
Apr 25, 2007	7.249	7.249	7.005	7.025	128,515	-0.24(-3.25%)
Apr 24, 2007	7.019	7.313	6.987	7.261	181,434	+0.19(+2.67%)
Apr 23, 2007	6.929	7.188	6.882	7.072	458,396	+0.07(+1.00%)
Apr 20, 2007	6.586	7.066	6.586	7.002	237,101	+0.50(+7.70%)
Apr 19, 2007	6.475	6.530	6.452	6.501	138,824	+0.01(+0.22%)
Apr 18, 2007	6.475	6.493	6.423	6.487	58,072	+0.01(+0.13%)
Apr 17, 2007	6.487	6.501	6.455	6.478	37,798	-0.01(-0.13%)
Apr 16, 2007	6.562	6.562	6.466	6.487	51,887	-0.03(-0.45%)
Apr 13, 2007	6.536	6.545	6.475	6.516	38,142	-0.05(-0.75%)
Apr 12, 2007	6.539	6.574	6.484	6.565	45,702	+0.01(+0.13%)
Apr 11, 2007	6.463	6.571	6.463	6.557	66,663	+0.10(+1.62%)
Apr 10, 2007	6.455	6.484	6.414	6.452	218,889	+0.02(+0.32%)
Apr 09, 2007	6.495	6.495	6.417	6.431	45,358	-0.05(-0.72%)
Apr 05, 2007	6.344	6.513	6.344	6.478	50,856	+0.15(+2.34%)
Apr 04, 2007	6.330	6.356	6.298	6.330	54,980	+0.00(+0.00%)
Apr 03, 2007	6.312	6.382	6.271	6.330	53,949	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.