Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	50.51	51.03	50.16	50.82	3,073,680	+0.03(+0.06%)
Sep 27, 2007	50.73	51.24	50.37	50.79	1,731,058	+0.49(+0.97%)
Sep 26, 2007	50.06	50.67	49.30	50.30	2,345,684	+0.35(+0.69%)
Sep 25, 2007	51.52	51.90	49.81	49.96	3,501,646	-1.84(-3.56%)
Sep 24, 2007	50.81	51.99	50.75	51.80	2,096,934	+1.05(+2.06%)
Sep 21, 2007	50.82	51.33	50.60	50.76	3,614,000	+0.15(+0.30%)
Sep 20, 2007	51.16	51.33	50.45	50.60	2,339,547	-0.95(-1.84%)
Sep 19, 2007	50.82	52.35	50.82	51.55	3,671,849	+0.87(+1.71%)
Sep 18, 2007	48.53	50.77	48.45	50.68	4,773,738	+2.32(+4.80%)
Sep 17, 2007	48.50	48.88	47.81	48.36	1,750,626	-0.51(-1.04%)
Sep 14, 2007	48.37	48.96	48.12	48.87	1,931,848	-0.06(-0.12%)
Sep 13, 2007	48.26	49.68	48.57	48.93	3,646,663	+0.68(+1.40%)
Sep 12, 2007	47.62	48.60	47.29	48.26	2,344,072	+0.51(+1.06%)
Sep 11, 2007	46.76	47.80	47.05	47.75	2,397,002	+0.99(+2.12%)
Sep 10, 2007	47.13	47.51	45.98	46.76	2,268,711	-0.06(-0.13%)
Sep 07, 2007	47.50	47.72	46.70	46.82	2,577,043	-1.60(-3.30%)
Sep 06, 2007	47.82	48.52	46.98	48.41	2,041,643	+0.59(+1.23%)
Sep 05, 2007	49.09	49.19	47.52	47.82	3,603,768	-1.64(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.