Indicators

Braskem S.A. ADR (NY: BAK )

7.760 -0.110 (-1.40%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.706	8.922	8.621	8.844	391,377	+0.08(+0.89%)
Jan 30, 2007	8.621	8.832	8.597	8.766	262,636	+0.18(+2.10%)
Jan 29, 2007	8.718	8.718	8.537	8.585	392,042	-0.25(-2.86%)
Jan 26, 2007	8.898	8.964	8.706	8.838	243,342	+0.02(+0.20%)
Jan 25, 2007	9.018	9.072	8.597	8.820	242,178	-0.26(-2.85%)
Jan 24, 2007	9.024	9.168	8.988	9.078	179,970	+0.04(+0.47%)
Jan 23, 2007	8.994	9.108	8.886	9.036	271,785	-0.04(-0.40%)
Jan 22, 2007	9.042	9.132	8.820	9.072	419,986	-0.07(-0.72%)
Jan 19, 2007	9.199	9.241	9.000	9.138	392,874	-0.07(-0.78%)
Jan 18, 2007	8.952	9.271	8.952	9.211	425,807	+0.28(+3.16%)
Jan 17, 2007	8.802	8.988	8.802	8.928	632,890	+0.26(+2.98%)
Jan 16, 2007	8.597	8.778	8.495	8.669	372,914	+0.04(+0.49%)
Jan 12, 2007	8.525	8.700	8.495	8.627	430,298	+0.21(+2.50%)
Jan 11, 2007	8.327	8.483	8.297	8.417	552,385	+0.22(+2.71%)
Jan 10, 2007	7.840	8.249	7.732	8.194	562,864	+0.26(+3.34%)
Jan 09, 2007	8.207	8.207	7.804	7.930	397,697	-0.23(-2.80%)
Jan 08, 2007	8.237	8.243	7.906	8.158	392,541	+0.07(+0.82%)
Jan 05, 2007	8.700	8.706	7.942	8.092	390,711	-0.47(-5.54%)
Jan 04, 2007	8.603	8.621	8.471	8.567	164,501	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.