Indicators

Braskem S.A. ADR (NY: BAK )

8.800 -0.090 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.920	10.29	9.643	9.716	687,280	-0.11(-1.10%)
Dec 28, 2007	10.21	10.24	9.806	9.824	300,227	-0.09(-0.91%)
Dec 27, 2007	9.890	10.27	9.890	9.914	151,694	-0.10(-0.96%)
Dec 26, 2007	9.758	10.10	9.685	10.01	182,797	+0.22(+2.21%)
Dec 24, 2007	9.740	9.878	9.685	9.794	42,747	+0.04(+0.37%)
Dec 21, 2007	9.625	9.866	9.547	9.758	206,915	+0.33(+3.51%)
Dec 20, 2007	9.505	9.589	9.343	9.427	254,819	-0.08(-0.82%)
Dec 19, 2007	9.679	9.692	9.451	9.505	294,073	-0.29(-3.01%)
Dec 18, 2007	9.728	10.22	9.397	9.800	408,176	+0.06(+0.62%)
Dec 17, 2007	9.944	9.944	9.559	9.740	454,084	-0.57(-5.48%)
Dec 14, 2007	10.23	10.52	10.12	10.30	322,757	-0.16(-1.50%)
Dec 13, 2007	10.72	10.90	10.36	10.46	518,038	-0.64(-5.79%)
Dec 12, 2007	11.15	11.27	10.64	11.10	709,785	+0.44(+4.17%)
Dec 11, 2007	11.03	11.27	10.38	10.66	711,855	-0.28(-2.58%)
Dec 10, 2007	10.89	11.12	10.82	10.94	247,168	+0.05(+0.50%)
Dec 07, 2007	10.83	11.07	10.76	10.89	442,607	-0.01(-0.06%)
Dec 06, 2007	10.86	11.01	10.71	10.89	266,961	+0.08(+0.78%)
Dec 05, 2007	10.95	11.00	10.73	10.81	395,028	+0.13(+1.18%)
Dec 04, 2007	10.50	10.79	10.30	10.68	202,591	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.