Indicators

Braskem S.A. ADR (NY: BAK )

7.360 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.38	11.38	10.95	11.32	452,919	-0.14(-1.26%)
Sep 27, 2007	11.40	11.52	11.29	11.47	300,061	+0.07(+0.63%)
Sep 26, 2007	11.36	11.48	11.21	11.39	200,096	+0.04(+0.32%)
Sep 25, 2007	11.11	11.36	10.93	11.36	191,779	+0.22(+1.94%)
Sep 24, 2007	11.04	11.18	10.96	11.14	142,093	+0.08(+0.71%)
Sep 21, 2007	10.82	11.28	10.82	11.06	203,256	+0.31(+2.85%)
Sep 20, 2007	11.03	11.10	10.74	10.76	133,896	-0.20(-1.81%)
Sep 19, 2007	11.03	11.09	10.71	10.95	495,167	-0.05(-0.49%)
Sep 18, 2007	10.36	11.03	10.28	11.01	470,218	+0.83(+8.15%)
Sep 17, 2007	10.55	10.55	10.15	10.18	231,533	-0.46(-4.35%)
Sep 14, 2007	10.47	10.77	10.33	10.64	169,990	+0.16(+1.49%)
Sep 13, 2007	10.39	10.76	10.39	10.49	128,740	+0.22(+2.11%)
Sep 12, 2007	10.20	10.46	10.09	10.27	310,374	+0.11(+1.06%)
Sep 11, 2007	10.19	10.31	10.09	10.16	279,935	+0.06(+0.60%)
Sep 10, 2007	10.19	10.23	9.980	10.10	294,073	-0.21(-2.04%)
Sep 07, 2007	10.57	10.57	10.03	10.31	215,344	-0.16(-1.55%)
Sep 06, 2007	10.45	10.50	10.28	10.47	121,421	+0.14(+1.40%)
Sep 05, 2007	10.44	10.58	10.26	10.33	1,950,898	-0.56(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.