Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.509 8.678 8.491 8.606 1,162,243 +0.15(+1.78%)
Nov 29, 2007 8.509 8.594 8.364 8.455 660,659 -0.05(-0.64%)
Nov 28, 2007 8.449 8.594 8.407 8.509 1,057,187 +0.19(+2.25%)
Nov 27, 2007 8.304 8.395 8.201 8.322 988,254 +0.10(+1.25%)
Nov 26, 2007 8.642 8.660 8.207 8.220 1,098,116 -0.45(-5.15%)
Nov 23, 2007 8.582 8.739 8.533 8.666 353,610 +0.17(+1.99%)
Nov 21, 2007 8.588 8.654 8.401 8.497 1,144,015 -0.12(-1.40%)
Nov 20, 2007 8.763 8.901 8.449 8.618 1,058,512 -0.18(-2.06%)
Nov 19, 2007 8.799 8.901 8.642 8.799 602,994 -0.11(-1.29%)
Nov 16, 2007 9.089 9.089 8.732 8.914 717,329 -0.16(-1.73%)
Nov 15, 2007 9.016 9.095 8.835 9.070 941,857 +0.04(+0.47%)
Nov 14, 2007 9.197 9.239 8.914 9.028 936,555 -0.14(-1.58%)
Nov 13, 2007 8.907 9.264 8.847 9.173 1,153,958 +0.33(+3.75%)
Nov 12, 2007 8.636 8.968 8.636 8.841 759,749 +0.18(+2.09%)
Nov 09, 2007 8.455 8.702 8.407 8.660 1,267,133 +0.07(+0.84%)
Nov 08, 2007 8.684 8.745 8.401 8.588 1,600,031 -0.05(-0.63%)
Nov 07, 2007 8.829 8.907 8.618 8.642 982,123 -0.31(-3.44%)
Nov 06, 2007 9.022 9.022 8.533 8.950 1,276,909 -0.02(-0.27%)
Nov 05, 2007 8.968 9.149 8.811 8.974 782,451 -0.13(-1.46%)
Nov 02, 2007 9.300 9.408 8.956 9.107 1,537,064 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.