Indicators

ASA Gold and Precious Metals (NY: ASA )

19.16 +0.54 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.88	20.88	20.57	20.57	134,416	-0.29(-1.40%)
Apr 27, 2007	20.91	21.03	20.81	20.87	92,208	-0.04(-0.20%)
Apr 26, 2007	20.94	20.94	20.76	20.91	195,780	-0.35(-1.66%)
Apr 25, 2007	21.17	21.28	21.11	21.26	87,013	+0.11(+0.52%)
Apr 24, 2007	21.24	21.24	20.87	21.15	173,377	-0.13(-0.61%)
Apr 23, 2007	21.39	21.40	21.19	21.28	118,831	-0.04(-0.17%)
Apr 20, 2007	21.38	21.41	21.25	21.32	136,689	+0.32(+1.54%)
Apr 19, 2007	21.10	21.13	20.84	20.99	786,368	-0.52(-2.42%)
Apr 18, 2007	21.56	21.65	21.31	21.51	354,547	-0.07(-0.33%)
Apr 17, 2007	21.62	21.62	21.48	21.58	272,404	-0.07(-0.31%)
Apr 16, 2007	21.50	21.66	21.50	21.65	371,106	+0.34(+1.59%)
Apr 13, 2007	21.13	21.31	21.10	21.31	160,715	+0.37(+1.76%)
Apr 12, 2007	20.84	20.94	20.77	20.94	121,429	-0.02(-0.07%)
Apr 11, 2007	21.19	21.33	20.88	20.96	309,417	+0.02(+0.07%)
Apr 10, 2007	20.87	20.96	20.77	20.94	135,390	+0.23(+1.13%)
Apr 09, 2007	20.79	20.79	20.64	20.71	123,377	+0.07(+0.36%)
Apr 05, 2007	20.54	20.73	20.54	20.64	155,520	+0.02(+0.12%)
Apr 04, 2007	20.46	20.69	20.45	20.61	199,027	+0.20(+1.00%)
Apr 03, 2007	20.32	20.47	20.27	20.41	164,611	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.