Indicators

Cousins Properties Inc (NY: CUZ )

23.66 -0.10 (-0.42%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	70.61	71.07	69.71	70.21	175,655	-0.65(-0.91%)
Jan 30, 2007	70.68	70.86	69.55	70.86	120,578	+0.18(+0.25%)
Jan 29, 2007	70.34	71.13	70.07	70.68	234,021	+0.93(+1.34%)
Jan 26, 2007	68.78	70.01	68.08	69.74	184,630	+1.31(+1.91%)
Jan 25, 2007	68.90	69.35	68.08	68.44	153,412	-0.25(-0.37%)
Jan 24, 2007	68.08	68.70	67.50	68.69	81,389	+0.59(+0.87%)
Jan 23, 2007	66.01	68.09	66.01	68.09	209,493	+2.12(+3.21%)
Jan 22, 2007	66.91	67.29	65.51	65.98	173,704	-1.44(-2.13%)
Jan 19, 2007	66.21	67.43	65.83	67.41	89,082	+1.02(+1.54%)
Jan 18, 2007	66.34	66.64	65.62	66.39	150,346	+0.11(+0.16%)
Jan 17, 2007	65.83	67.02	65.64	66.28	147,392	+0.00(+0.00%)
Jan 16, 2007	65.76	66.53	65.44	66.28	151,629	+0.65(+0.98%)
Jan 12, 2007	65.21	65.64	65.08	65.64	152,298	+0.63(+0.97%)
Jan 11, 2007	63.86	65.40	63.77	65.01	101,290	+1.26(+1.97%)
Jan 10, 2007	63.04	63.93	62.87	63.75	133,177	+0.47(+0.74%)
Jan 09, 2007	62.10	63.68	61.80	63.29	155,308	+1.44(+2.32%)
Jan 08, 2007	61.26	62.16	61.21	61.85	269,643	-0.18(-0.29%)
Jan 05, 2007	61.80	63.41	61.80	62.03	201,577	-1.38(-2.18%)
Jan 04, 2007	63.56	63.86	62.82	63.41	248,905	+0.48(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.