Indicators

Gentex Corp (NQ: GNTX )

34.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.335	6.388	6.275	6.313	1,834,478	-0.01(-0.12%)
Feb 27, 2007	6.490	6.490	6.260	6.320	2,079,665	-0.22(-3.29%)
Feb 26, 2007	6.615	6.645	6.460	6.535	1,972,981	-0.08(-1.14%)
Feb 23, 2007	6.505	6.622	6.486	6.611	2,054,343	+0.09(+1.45%)
Feb 22, 2007	6.573	6.607	6.498	6.517	1,494,492	-0.07(-1.09%)
Feb 21, 2007	6.532	6.611	6.490	6.588	2,086,987	+0.03(+0.40%)
Feb 20, 2007	6.551	6.581	6.486	6.562	1,528,124	-0.01(-0.11%)
Feb 16, 2007	6.603	6.619	6.562	6.569	2,007,833	-0.02(-0.29%)
Feb 15, 2007	6.600	6.626	6.562	6.588	2,379,288	-0.02(-0.23%)
Feb 14, 2007	6.626	6.664	6.573	6.603	2,213,821	-0.00(-0.06%)
Feb 13, 2007	6.611	6.641	6.509	6.607	2,997,582	-0.02(-0.23%)
Feb 12, 2007	6.671	6.686	6.600	6.622	2,285,185	-0.06(-0.96%)
Feb 09, 2007	6.686	6.751	6.671	6.686	3,918,130	-0.00(-0.06%)
Feb 08, 2007	6.743	6.743	6.622	6.690	4,563,356	-0.05(-0.78%)
Feb 07, 2007	6.724	6.747	6.600	6.743	2,858,539	+0.04(+0.56%)
Feb 06, 2007	6.671	6.743	6.626	6.705	3,408,884	-0.01(-0.17%)
Feb 05, 2007	6.694	6.770	6.634	6.717	3,026,364	+0.07(+1.08%)
Feb 02, 2007	6.630	6.660	6.520	6.645	4,112,413	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.