Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 16904 16929 16755 16786 111,600 -46.53(-0.28%)
Sep 27, 2007 16552 16869 16552 16832 126,800 +396.48(+2.41%)
Sep 26, 2007 16389 16458 16389 16436 103,800 +34.01(+0.21%)
Sep 25, 2007 16317 16435 16240 16402 118,000 +89.13(+0.55%)
Sep 24, 2007 16800 16845 16313 16313 0 -0.01(-0.00%)
Sep 21, 2007 16284 16354 16246 16313 123,000 -101.18(-0.62%)
Sep 20, 2007 16475 16491 16344 16414 120,800 +32.25(+0.20%)
Sep 19, 2007 16038 16386 16038 16382 112,200 +579.74(+3.67%)
Sep 18, 2007 16037 16037 15781 15802 101,000 -325.60(-2.02%)
Sep 17, 2007 16800 16845 16127 16127 0 -0.02(-0.00%)
Sep 14, 2007 15895 16142 15877 16127 173,000 +306.23(+1.94%)
Sep 13, 2007 15887 15931 15802 15821 101,600 +23.59(+0.15%)
Sep 12, 2007 15979 16032 15731 15798 111,000 -80.07(-0.50%)
Sep 11, 2007 15788 15940 15611 15878 111,000 +112.70(+0.71%)
Sep 10, 2007 15907 15907 15652 15765 115,400 -357.19(-2.22%)
Sep 07, 2007 16180 16231 16028 16122 101,000 -134.84(-0.83%)
Sep 06, 2007 16004 16257 15840 16257 141,200 +98.55(+0.61%)
Sep 05, 2007 16506 16553 16155 16158 114,200 -262.02(-1.60%)
Sep 04, 2007 16446 16512 16392 16420 86,600 -104.46(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X