Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0500 0.0500 0.0500 0.0500 12,800 +0.00(+0.00%)
Apr 27, 2007 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Apr 26, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2007 0.0500 0.0500 0.0500 0.0500 9,700 +0.02(+66.67%)
Apr 24, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 23, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 20, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2007 0.0550 0.0550 0.0300 0.0300 35,000 -0.03(-50.00%)
Apr 18, 2007 0.0600 0.0600 0.0600 0.0600 1,840 -0.01(-14.29%)
Apr 17, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2007 0.0600 0.0700 0.0600 0.0700 35,000 +0.05(+250.00%)
Apr 13, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 05, 2007 0.0300 0.0300 0.0200 0.0200 52,000 -0.01(-33.33%)
Apr 04, 2007 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Apr 03, 2007 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-25.00%)
Apr 02, 2007 0.0450 0.0450 0.0400 0.0400 75,000 -0.00(-2.44%)
Mar 30, 2007 0.0410 0.0410 0.0410 0.0410 2,012 +0.01(+36.67%)
Mar 29, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2007 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Mar 23, 2007 0.0300 0.0300 0.0300 0.0300 8,000 -0.02(-40.00%)
Mar 22, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2007 0.0600 0.0600 0.0400 0.0500 109,000 +0.00(+0.00%)
Mar 14, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2007 0.0500 0.0500 0.0500 0.0500 500 -0.04(-44.44%)
Mar 12, 2007 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Mar 09, 2007 0.0600 0.0900 0.0600 0.0900 20,000 +0.04(+80.00%)
Mar 08, 2007 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 07, 2007 0.0500 0.0500 0.0500 0.0500 8,000 -0.01(-16.67%)
Mar 06, 2007 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Mar 05, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 02, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 01, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 28, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 27, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 26, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2007 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Feb 21, 2007 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Feb 20, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 14, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 12, 2007 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Feb 09, 2007 0.0900 0.0900 0.0700 0.0700 20,000 -0.02(-22.22%)
Feb 08, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 07, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 06, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 05, 2007 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Feb 02, 2007 0.1000 0.1500 0.0900 0.1000 86,000 +0.05(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.