Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 14386 14533 14355 14375 170,200 -29.00(-0.20%)
Apr 27, 2007 14612 14618 14342 14404 240,000 -207.40(-1.42%)
Apr 26, 2007 14790 14790 14570 14611 268,200 -9.40(-0.06%)
Apr 25, 2007 14594 14635 14469 14620 279,600 +41.70(+0.29%)
Apr 24, 2007 14956 14988 14516 14579 365,200 -408.40(-2.73%)
Apr 23, 2007 15091 15112 14948 14987 143,800 -93.80(-0.62%)
Apr 20, 2007 14860 15136 14857 15081 278,600 +259.20(+1.75%)
Apr 19, 2007 14736 14822 14623 14822 234,800 -48.70(-0.33%)
Apr 18, 2007 14910 14930 14800 14870 186,400 -95.60(-0.64%)
Apr 17, 2007 15012 15020 14855 14966 199,400 -54.80(-0.36%)
Apr 16, 2007 15009 15060 14999 15021 222,200 +55.50(+0.37%)
Apr 13, 2007 14905 14984 14894 14965 174,200 +82.30(+0.55%)
Apr 12, 2007 14972 14978 14775 14883 215,200 -114.60(-0.76%)
Apr 11, 2007 15007 15064 14957 14998 185,200 -7.90(-0.05%)
Apr 10, 2007 14973 15022 14908 15006 158,800 +30.60(+0.20%)
Apr 05, 2007 14943 14975 14914 14975 132,400 +31.80(+0.21%)
Apr 04, 2007 14979 14989 14891 14943 206,000 -10.10(-0.07%)
Apr 03, 2007 14791 14972 14784 14953 278,600 +222.40(+1.51%)
Apr 02, 2007 14620 14736 14580 14731 208,600 +89.10(+0.61%)
Mar 30, 2007 14576 14730 14539 14642 212,000 +36.40(+0.25%)
Mar 29, 2007 14529 14605 14520 14605 205,000 +122.30(+0.84%)
Mar 28, 2007 14494 14536 14411 14483 185,200 -53.80(-0.37%)
Mar 27, 2007 14562 14578 14496 14537 247,600 +67.20(+0.46%)
Mar 26, 2007 14566 14626 14415 14470 234,000 -76.10(-0.52%)
Mar 23, 2007 14486 14555 14433 14546 213,000 +55.60(+0.38%)
Mar 22, 2007 14531 14541 14410 14490 237,000 +179.60(+1.26%)
Mar 21, 2007 14334 14385 14276 14310 237,000 -12.70(-0.09%)
Mar 20, 2007 14282 14323 14152 14323 255,400 +73.00(+0.51%)
Mar 19, 2007 14102 14250 14093 14250 204,200 +272.80(+1.95%)
Mar 16, 2007 13938 14040 13866 13977 334,400 +37.00(+0.27%)
Mar 15, 2007 13776 13940 13756 13940 277,400 +338.00(+2.48%)
Mar 14, 2007 13721 13794 13602 13602 360,200 -380.50(-2.72%)
Mar 13, 2007 14142 14206 13982 13983 222,000 -163.60(-1.16%)
Mar 12, 2007 14311 14360 14088 14146 200,000 -110.70(-0.78%)
Mar 10, 2007 14197 14306 14098 14257 183,600 +63.20(+0.45%)
Mar 09, 2007 14003 14201 13984 14194 235,800 +281.30(+2.02%)
Mar 08, 2007 13919 13959 13824 13913 232,200 +86.80(+0.63%)
Mar 07, 2007 13843 13859 13768 13826 224,600 +76.80(+0.56%)
Mar 06, 2007 13690 13830 13655 13749 327,800 -213.10(-1.53%)
Mar 03, 2007 14113 14194 13880 13962 308,600 -102.70(-0.73%)
Mar 02, 2007 14229 14348 13821 14065 406,800 -183.50(-1.29%)
Mar 01, 2007 14183 14366 14071 14248 383,000 -159.90(-1.11%)
Feb 28, 2007 14742 14747 14402 14408 308,200 -447.80(-3.01%)
Feb 27, 2007 14792 14882 14787 14856 147,600 +89.00(+0.60%)
Feb 24, 2007 14824 14828 14704 14767 157,800 -24.20(-0.16%)
Feb 23, 2007 14851 14881 14762 14791 182,800 +2.50(+0.02%)
Feb 22, 2007 14932 14964 14765 14789 189,000 -97.30(-0.65%)
Feb 21, 2007 14932 14937 14836 14886 181,400 -29.70(-0.20%)
Feb 20, 2007 14884 14948 14873 14916 131,400 +64.60(+0.43%)
Feb 17, 2007 14807 14862 14778 14851 317,400 -25.70(-0.17%)
Feb 16, 2007 14930 14938 14849 14877 147,200 -28.80(-0.19%)
Feb 15, 2007 14867 14910 14815 14906 183,600 +81.10(+0.55%)
Feb 14, 2007 14817 14855 14781 14825 150,800 +55.60(+0.38%)
Feb 13, 2007 14832 14834 14729 14769 167,600 -106.50(-0.72%)
Feb 10, 2007 14880 14927 14866 14876 173,600 +49.50(+0.33%)
Feb 09, 2007 14857 14893 14774 14826 207,800 -28.60(-0.19%)
Feb 08, 2007 14735 14867 14708 14855 226,400 +151.40(+1.03%)
Feb 07, 2007 14653 14744 14645 14703 215,600 +86.50(+0.59%)
Feb 06, 2007 14603 14626 14559 14617 171,000 -14.50(-0.10%)
Feb 03, 2007 14573 14631 14545 14631 166,200 +59.70(+0.41%)
Feb 02, 2007 14638 14657 14571 14572 211,000 +18.30(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.