Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 14.90 14.90 14.80 14.86 6,800 -0.08(-0.54%)
May 30, 2007 14.87 14.94 14.81 14.94 8,000 +0.08(+0.54%)
May 29, 2007 15.14 15.14 14.86 14.86 13,900 -0.14(-0.93%)
May 25, 2007 15.05 15.05 15.00 15.00 1,000 -0.05(-0.33%)
May 24, 2007 14.96 15.15 14.96 15.05 3,800 +0.12(+0.80%)
May 23, 2007 15.04 15.04 14.93 14.93 1,900 -0.13(-0.86%)
May 22, 2007 15.00 15.06 15.00 15.06 1,700 -0.01(-0.07%)
May 21, 2007 14.95 15.07 14.95 15.07 5,700 +0.08(+0.53%)
May 18, 2007 14.99 14.99 14.95 14.99 1,700 +0.00(+0.00%)
May 17, 2007 14.99 14.99 14.99 14.99 400 +0.03(+0.20%)
May 16, 2007 14.96 14.96 14.96 14.96 600 -0.03(-0.20%)
May 15, 2007 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
May 14, 2007 14.99 14.99 14.98 14.99 6,400 +0.01(+0.07%)
May 11, 2007 14.98 14.98 14.98 14.98 300 +0.01(+0.07%)
May 10, 2007 14.98 14.98 14.97 14.97 1,700 +0.00(+0.00%)
May 09, 2007 14.97 14.97 14.97 14.97 1,300 +0.01(+0.07%)
May 08, 2007 15.02 15.06 14.96 14.96 4,300 -0.10(-0.66%)
May 07, 2007 15.08 15.08 14.97 15.06 5,400 -0.09(-0.59%)
May 04, 2007 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
May 03, 2007 15.06 15.15 15.06 15.15 3,900 +0.10(+0.66%)
May 02, 2007 15.05 15.05 15.05 15.05 2,200 +0.03(+0.20%)
May 01, 2007 15.03 15.04 14.96 15.02 2,100 +0.06(+0.40%)
Apr 30, 2007 14.96 14.96 14.96 14.96 0 +0.00(+0.00%)
Apr 27, 2007 14.96 14.96 14.96 14.96 1,000 -0.04(-0.27%)
Apr 26, 2007 15.00 15.00 15.00 15.00 500 +0.06(+0.40%)
Apr 25, 2007 14.94 14.94 14.94 14.94 600 -0.06(-0.40%)
Apr 24, 2007 14.91 15.00 14.91 15.00 1,300 +0.04(+0.27%)
Apr 23, 2007 14.96 14.96 14.96 14.96 200 +0.01(+0.07%)
Apr 20, 2007 14.95 14.95 14.95 14.95 200 +0.00(+0.00%)
Apr 19, 2007 14.95 14.95 14.95 14.95 200 +0.08(+0.54%)
Apr 18, 2007 14.94 15.03 14.84 14.87 16,400 -0.11(-0.73%)
Apr 17, 2007 14.90 14.98 14.82 14.98 5,300 +0.08(+0.54%)
Apr 16, 2007 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Apr 13, 2007 14.90 14.90 14.90 14.90 200 -0.04(-0.27%)
Apr 12, 2007 14.91 14.94 14.91 14.94 900 +0.03(+0.20%)
Apr 11, 2007 14.90 14.94 14.90 14.91 2,700 +0.00(+0.00%)
Apr 10, 2007 14.95 14.95 14.82 14.91 9,600 -0.05(-0.33%)
Apr 09, 2007 14.96 14.96 14.96 14.96 0 +0.00(+0.00%)
Apr 05, 2007 14.96 14.96 14.96 14.96 500 +0.02(+0.13%)
Apr 04, 2007 14.95 14.95 14.94 14.94 2,700 -0.04(-0.27%)
Apr 03, 2007 14.93 15.00 14.93 14.98 5,100 +0.07(+0.47%)
Apr 02, 2007 14.95 14.95 14.91 14.91 5,800 -0.01(-0.07%)
Mar 30, 2007 14.92 14.92 14.92 14.92 900 +0.03(+0.20%)
Mar 29, 2007 14.96 14.96 14.87 14.89 4,100 -0.10(-0.67%)
Mar 28, 2007 14.98 15.00 14.97 14.99 6,200 -0.01(-0.07%)
Mar 27, 2007 15.00 15.00 15.00 15.00 1,000 +0.00(+0.00%)
Mar 26, 2007 15.06 15.06 15.00 15.00 2,700 -0.01(-0.07%)
Mar 23, 2007 15.05 15.05 15.01 15.01 2,200 -0.02(-0.13%)
Mar 22, 2007 15.03 15.03 15.03 15.03 1,000 -0.01(-0.07%)
Mar 21, 2007 15.13 15.13 15.04 15.04 1,100 -0.03(-0.20%)
Mar 20, 2007 15.05 15.07 15.05 15.07 5,900 +0.02(+0.13%)
Mar 19, 2007 15.19 15.19 15.05 15.05 7,700 -0.11(-0.73%)
Mar 16, 2007 15.11 15.24 15.10 15.16 15,600 +0.01(+0.07%)
Mar 15, 2007 15.05 15.17 15.05 15.15 7,600 +0.10(+0.66%)
Mar 14, 2007 15.04 15.27 14.99 15.05 16,300 +0.05(+0.33%)
Mar 13, 2007 14.99 15.00 14.99 15.00 2,200 +0.01(+0.07%)
Mar 12, 2007 14.99 14.99 14.98 14.99 1,900 +0.01(+0.07%)
Mar 09, 2007 14.98 14.98 14.98 14.98 2,500 -0.02(-0.13%)
Mar 08, 2007 15.15 15.15 14.98 15.00 14,100 -0.20(-1.32%)
Mar 07, 2007 15.17 15.20 15.17 15.20 1,000 +0.09(+0.60%)
Mar 06, 2007 15.12 15.12 15.11 15.11 1,300 -0.06(-0.40%)
Mar 05, 2007 15.14 15.17 15.14 15.17 1,800 +0.08(+0.53%)
Mar 02, 2007 15.10 15.12 15.09 15.09 800 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.