Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 56.87 57.83 55.51 55.64 896,972 -1.36(-2.39%)
Apr 27, 2007 56.83 57.14 56.70 57.00 599,497 -0.10(-0.18%)
Apr 26, 2007 55.30 57.61 55.29 57.10 1,340,914 +1.71(+3.09%)
Apr 25, 2007 54.76 55.83 54.57 55.39 1,276,499 +0.67(+1.22%)
Apr 24, 2007 54.49 55.16 54.29 54.72 616,810 +0.41(+0.75%)
Apr 23, 2007 54.35 54.90 54.05 54.31 585,917 -0.08(-0.15%)
Apr 20, 2007 54.94 54.94 54.31 54.39 516,370 -0.05(-0.09%)
Apr 19, 2007 55.95 55.95 54.37 54.44 636,673 -1.73(-3.08%)
Apr 18, 2007 56.32 56.71 55.90 56.17 465,857 -0.57(-1.00%)
Apr 17, 2007 56.29 56.95 55.68 56.74 698,457 +0.44(+0.78%)
Apr 16, 2007 55.70 56.39 54.82 56.30 1,684,015 +0.73(+1.31%)
Apr 13, 2007 55.00 55.57 54.58 55.57 667,012 +0.50(+0.91%)
Apr 12, 2007 55.24 55.72 54.44 55.07 654,109 -0.20(-0.36%)
Apr 11, 2007 54.89 55.54 54.85 55.27 758,955 +0.38(+0.69%)
Apr 10, 2007 54.26 54.98 54.09 54.89 392,848 +0.68(+1.25%)
Apr 09, 2007 54.95 55.43 53.92 54.21 743,607 -0.33(-0.61%)
Apr 05, 2007 54.51 54.85 54.31 54.54 379,039 +0.13(+0.24%)
Apr 04, 2007 54.47 54.60 54.01 54.41 626,170 +0.06(+0.11%)
Apr 03, 2007 54.87 55.04 54.13 54.35 715,035 -0.19(-0.35%)
Apr 02, 2007 53.41 54.80 53.33 54.54 1,060,640 +1.28(+2.40%)
Mar 30, 2007 52.51 53.46 52.12 53.26 754,733 +0.67(+1.27%)
Mar 29, 2007 52.79 52.96 52.00 52.59 932,694 +0.17(+0.32%)
Mar 28, 2007 52.53 52.68 52.06 52.42 532,830 -0.52(-0.98%)
Mar 27, 2007 53.69 53.70 52.61 52.94 1,219,686 -0.67(-1.25%)
Mar 26, 2007 54.26 54.49 52.82 53.61 564,414 -0.59(-1.09%)
Mar 23, 2007 54.97 55.20 53.14 54.20 749,995 -1.06(-1.92%)
Mar 22, 2007 54.35 56.11 54.34 55.26 1,169,295 +1.28(+2.37%)
Mar 21, 2007 53.46 53.98 52.76 53.98 521,443 +0.63(+1.18%)
Mar 20, 2007 52.47 53.35 52.35 53.35 677,489 +1.02(+1.95%)
Mar 19, 2007 51.76 52.47 51.61 52.33 724,331 +0.62(+1.20%)
Mar 16, 2007 51.75 52.24 51.28 51.71 474,402 +0.05(+0.10%)
Mar 15, 2007 51.62 51.99 51.26 51.66 417,975 -0.11(-0.21%)
Mar 14, 2007 51.17 51.84 49.80 51.77 848,853 +0.43(+0.84%)
Mar 13, 2007 52.89 52.55 51.23 51.34 764,700 -1.55(-2.93%)
Mar 12, 2007 52.69 53.10 52.09 52.89 416,546 +0.62(+1.19%)
Mar 09, 2007 53.33 53.45 51.61 52.27 638,975 -0.54(-1.02%)
Mar 08, 2007 52.48 53.81 52.48 52.81 1,030,353 +0.66(+1.27%)
Mar 07, 2007 52.04 52.66 51.42 52.15 1,177,914 +0.13(+0.25%)
Mar 06, 2007 51.65 52.48 51.52 52.02 1,688,542 +0.70(+1.36%)
Mar 05, 2007 51.37 52.17 50.27 51.32 1,232,372 -0.61(-1.17%)
Mar 02, 2007 53.04 53.15 51.86 51.93 1,490,714 -1.23(-2.31%)
Mar 01, 2007 51.70 53.90 51.28 53.16 2,727,210 +0.75(+1.43%)
Feb 28, 2007 52.29 53.45 51.85 52.41 1,193,473 +0.13(+0.25%)
Feb 27, 2007 53.04 53.57 52.28 52.28 1,308,920 -1.48(-2.75%)
Feb 26, 2007 54.40 54.68 52.00 53.76 852,325 -0.24(-0.44%)
Feb 23, 2007 53.62 54.58 53.61 54.00 656,474 +0.38(+0.71%)
Feb 22, 2007 54.18 54.69 53.18 53.62 860,530 -0.54(-1.00%)
Feb 21, 2007 53.30 54.46 52.72 54.16 2,114,704 +0.66(+1.23%)
Feb 20, 2007 51.87 53.89 51.67 53.50 1,758,229 +1.63(+3.14%)
Feb 16, 2007 50.64 52.02 50.36 51.87 1,577,189 +1.05(+2.07%)
Feb 15, 2007 50.99 51.81 50.36 50.82 1,354,659 -0.19(-0.37%)
Feb 14, 2007 50.80 51.25 50.56 51.01 1,473,288 +0.21(+0.41%)
Feb 13, 2007 49.65 51.39 48.75 50.80 8,458,777 +4.87(+10.60%)
Feb 12, 2007 45.87 46.30 45.30 45.93 2,660,497 +0.34(+0.75%)
Feb 09, 2007 45.16 45.91 45.16 45.59 1,132,619 +0.59(+1.31%)
Feb 08, 2007 45.81 45.81 44.97 45.00 620,065 -0.64(-1.40%)
Feb 07, 2007 44.79 45.98 44.59 45.64 1,212,781 +1.06(+2.38%)
Feb 06, 2007 44.53 44.88 43.99 44.58 1,402,396 +0.02(+0.04%)
Feb 05, 2007 43.88 44.97 43.88 44.56 1,188,895 +0.55(+1.25%)
Feb 02, 2007 43.22 44.40 43.22 44.01 882,768 +0.84(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.