Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 29.62 29.71 29.48 29.59 89,210 -0.04(-0.12%)
May 30, 2007 29.28 29.70 29.14 29.62 211,976 +0.16(+0.55%)
May 29, 2007 29.40 29.66 29.23 29.46 133,678 +0.21(+0.73%)
May 25, 2007 29.25 29.47 29.04 29.25 84,981 +0.17(+0.58%)
May 24, 2007 29.07 29.38 28.93 29.08 92,074 -0.07(-0.25%)
May 23, 2007 29.34 29.46 29.10 29.16 98,349 -0.25(-0.85%)
May 22, 2007 29.15 29.57 28.99 29.40 84,435 +0.24(+0.83%)
May 21, 2007 28.74 29.29 28.74 29.16 71,750 +0.33(+1.14%)
May 18, 2007 28.80 28.99 28.58 28.83 94,939 +0.05(+0.18%)
May 17, 2007 28.86 29.02 28.68 28.78 65,066 -0.10(-0.33%)
May 16, 2007 28.63 28.91 28.39 28.88 74,341 +0.25(+0.87%)
May 15, 2007 28.93 29.16 28.56 28.63 85,663 -0.40(-1.39%)
May 14, 2007 29.30 29.33 28.82 29.03 140,908 -0.84(-2.80%)
May 11, 2007 29.31 29.87 29.24 29.87 73,932 +0.70(+2.41%)
May 10, 2007 29.29 29.93 28.91 29.16 97,667 -0.32(-1.07%)
May 09, 2007 29.04 29.83 28.68 29.48 134,769 +0.44(+1.51%)
May 08, 2007 28.88 29.06 28.71 29.04 57,427 +0.03(+0.10%)
May 07, 2007 28.91 29.27 28.88 29.01 61,519 +0.07(+0.23%)
May 04, 2007 28.99 29.22 28.87 28.94 59,336 -0.04(-0.13%)
May 03, 2007 29.13 29.32 28.94 28.98 59,882 -0.17(-0.58%)
May 02, 2007 28.69 29.32 28.59 29.15 63,846 +0.43(+1.48%)
May 01, 2007 28.44 28.93 28.38 28.72 66,020 +0.28(+0.98%)
Apr 30, 2007 28.81 28.96 28.43 28.44 99,304 -0.40(-1.37%)
Apr 27, 2007 29.13 29.13 28.72 28.84 49,106 -0.29(-0.98%)
Apr 26, 2007 29.16 29.22 28.78 29.13 43,650 -0.06(-0.20%)
Apr 25, 2007 29.21 29.27 28.97 29.18 45,969 +0.12(+0.40%)
Apr 24, 2007 29.07 29.21 28.79 29.07 41,604 +0.05(+0.18%)
Apr 23, 2007 29.24 29.32 28.91 29.02 48,288 -0.29(-1.00%)
Apr 20, 2007 29.17 29.32 28.94 29.31 78,570 +0.46(+1.60%)
Apr 19, 2007 28.83 29.05 28.67 28.85 56,336 -0.10(-0.35%)
Apr 18, 2007 29.07 29.26 28.90 28.95 47,742 -0.25(-0.85%)
Apr 17, 2007 29.32 29.32 29.13 29.20 41,331 -0.13(-0.45%)
Apr 16, 2007 29.04 29.46 29.04 29.33 93,165 +0.32(+1.11%)
Apr 13, 2007 28.88 29.01 28.81 29.01 81,980 +0.07(+0.23%)
Apr 12, 2007 28.47 28.94 28.41 28.94 78,024 +0.40(+1.41%)
Apr 11, 2007 28.47 28.58 28.29 28.54 113,217 +0.03(+0.10%)
Apr 10, 2007 28.47 28.74 28.47 28.51 53,880 -0.01(-0.05%)
Apr 09, 2007 28.69 28.74 28.45 28.52 178,829 -0.18(-0.64%)
Apr 05, 2007 28.88 29.16 28.66 28.71 56,063 -0.15(-0.53%)
Apr 04, 2007 28.75 29.04 28.75 28.86 75,842 +0.05(+0.18%)
Apr 03, 2007 28.74 28.96 28.74 28.81 79,661 +0.17(+0.59%)
Apr 02, 2007 28.44 28.65 28.38 28.64 66,293 +0.23(+0.83%)
Mar 30, 2007 28.36 28.59 28.14 28.41 83,208 +0.02(+0.08%)
Mar 29, 2007 28.48 28.49 28.10 28.39 53,744 +0.08(+0.29%)
Mar 28, 2007 28.49 28.52 28.17 28.30 208,156 -0.37(-1.28%)
Mar 27, 2007 28.80 28.80 28.41 28.67 75,160 -0.10(-0.36%)
Mar 26, 2007 28.69 28.95 28.39 28.77 85,663 +0.04(+0.15%)
Mar 23, 2007 28.87 28.91 28.55 28.73 71,750 -0.13(-0.46%)
Mar 22, 2007 28.95 28.96 28.63 28.86 93,438 -0.06(-0.20%)
Mar 21, 2007 28.48 28.96 28.42 28.92 96,985 +0.47(+1.65%)
Mar 20, 2007 28.14 28.55 27.95 28.45 60,291 +0.21(+0.73%)
Mar 19, 2007 28.08 28.33 27.95 28.25 107,488 +0.23(+0.81%)
Mar 16, 2007 28.30 28.47 27.76 28.02 226,026 -0.28(-0.98%)
Mar 15, 2007 28.02 28.36 27.75 28.30 96,985 +0.46(+1.66%)
Mar 14, 2007 27.71 28.05 27.02 27.84 115,127 -0.19(-0.68%)
Mar 13, 2007 28.64 28.74 27.95 28.03 106,260 -0.62(-2.15%)
Mar 12, 2007 28.36 28.68 28.17 28.64 79,661 +0.40(+1.40%)
Mar 09, 2007 28.33 28.44 28.11 28.25 60,428 +0.07(+0.23%)
Mar 08, 2007 28.05 28.23 27.87 28.18 85,390 +0.28(+1.00%)
Mar 07, 2007 28.08 28.20 27.68 27.90 129,040 -0.26(-0.91%)
Mar 06, 2007 27.92 28.29 27.71 28.16 190,969 +0.54(+1.94%)
Mar 05, 2007 27.14 27.91 26.97 27.62 167,371 -0.07(-0.24%)
Mar 02, 2007 27.46 28.08 27.21 27.69 151,002 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.