Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.557 5.557 5.464 5.470 14,339 -0.06(-1.05%)
Jan 30, 2008 5.516 5.534 5.481 5.528 77,744 +0.04(+0.74%)
Jan 29, 2008 5.487 5.528 5.470 5.487 43,536 +0.05(+0.85%)
Jan 28, 2008 5.435 5.441 5.389 5.441 40,599 +0.01(+0.21%)
Jan 25, 2008 5.354 5.435 5.354 5.429 55,457 +0.08(+1.41%)
Jan 24, 2008 5.424 5.424 5.348 5.354 64,786 -0.03(-0.54%)
Jan 23, 2008 5.261 5.458 5.261 5.383 29,542 +0.05(+0.98%)
Jan 22, 2008 5.204 5.331 5.105 5.331 35,416 +0.02(+0.33%)
Jan 21, 2008 5.429 5.435 5.314 5.314 0 +0.00(+0.00%)
Jan 18, 2008 5.429 5.435 5.314 5.314 43,536 -0.12(-2.24%)
Jan 17, 2008 5.418 5.470 5.418 5.435 28,678 -0.03(-0.53%)
Jan 16, 2008 5.441 5.510 5.441 5.464 37,662 -0.01(-0.11%)
Jan 15, 2008 5.435 5.470 5.435 5.470 9,078 +0.04(+0.75%)
Jan 14, 2008 5.424 5.487 5.424 5.429 14,512 -0.02(-0.42%)
Jan 11, 2008 5.470 5.476 5.452 5.452 17,967 +0.00(+0.00%)
Jan 10, 2008 5.499 5.545 5.452 5.452 43,605 -0.03(-0.53%)
Jan 09, 2008 5.383 5.545 5.383 5.481 98,994 +0.04(+0.74%)
Jan 08, 2008 5.406 5.487 5.406 5.441 50,447 +0.03(+0.53%)
Jan 07, 2008 5.383 5.424 5.383 5.412 7,428 +0.02(+0.43%)
Jan 04, 2008 5.354 5.395 5.354 5.389 12,784 +0.01(+0.11%)
Jan 03, 2008 5.348 5.389 5.348 5.383 33,861 +0.09(+1.75%)
Jan 02, 2008 5.325 5.360 5.290 5.290 18,140 +0.01(+0.22%)
Jan 01, 2008 5.343 5.383 5.267 5.279 0 +0.00(+0.00%)
Dec 31, 2007 5.343 5.383 5.267 5.279 73,425 -0.01(-0.11%)
Dec 28, 2007 5.296 5.296 5.238 5.285 58,410 -0.01(-0.22%)
Dec 27, 2007 5.204 5.296 5.201 5.296 41,636 +0.05(+0.99%)
Dec 26, 2007 5.180 5.244 5.157 5.244 18,831 +0.05(+0.89%)
Dec 24, 2007 5.302 5.302 5.175 5.198 37,714 -0.05(-0.88%)
Dec 21, 2007 5.192 5.337 5.146 5.244 48,546 +0.05(+0.89%)
Dec 20, 2007 5.267 5.337 5.198 5.198 42,500 -0.04(-0.77%)
Dec 19, 2007 5.215 5.238 5.192 5.238 32,998 -0.01(-0.11%)
Dec 18, 2007 5.227 5.279 5.227 5.244 11,402 +0.01(+0.11%)
Dec 17, 2007 5.221 5.285 5.192 5.238 40,945 +0.02(+0.44%)
Dec 14, 2007 5.233 5.261 5.215 5.215 10,193 -0.02(-0.44%)
Dec 13, 2007 5.256 5.314 5.238 5.238 31,443 -0.03(-0.66%)
Dec 12, 2007 5.261 5.285 5.238 5.273 12,266 -0.02(-0.44%)
Dec 11, 2007 5.261 5.371 5.250 5.296 46,884 +0.04(+0.77%)
Dec 10, 2007 5.302 5.314 5.256 5.256 36,453 -0.05(-0.87%)
Dec 07, 2007 5.302 5.371 5.285 5.302 29,370 +0.01(+0.11%)
Dec 06, 2007 5.302 5.383 5.273 5.296 44,227 -0.04(-0.76%)
Dec 05, 2007 5.290 5.383 5.290 5.337 28,678 +0.01(+0.11%)
Dec 04, 2007 5.302 5.389 5.296 5.331 21,250 +0.03(+0.55%)
Dec 03, 2007 5.238 5.302 5.204 5.302 31,270 +0.11(+2.12%)
Nov 30, 2007 5.227 5.261 5.192 5.192 43,018 -0.01(-0.11%)
Nov 29, 2007 5.215 5.261 5.186 5.198 15,203 -0.01(-0.22%)
Nov 28, 2007 5.267 5.279 5.209 5.209 25,396 -0.00(-0.00%)
Nov 27, 2007 5.221 5.308 5.180 5.209 18,140 -0.02(-0.44%)
Nov 26, 2007 5.215 5.343 5.215 5.233 24,014 +0.02(+0.44%)
Nov 23, 2007 5.325 5.325 5.163 5.209 34,034 -0.01(-0.22%)
Nov 21, 2007 5.209 5.256 5.209 5.221 28,678 +0.00(+0.00%)
Nov 20, 2007 5.238 5.238 5.209 5.221 17,622 -0.02(-0.33%)
Nov 19, 2007 5.261 5.290 5.209 5.238 28,333 -0.02(-0.33%)
Nov 16, 2007 5.296 5.325 5.256 5.256 41,981 -0.05(-0.98%)
Nov 15, 2007 5.314 5.319 5.256 5.308 28,160 +0.05(+0.99%)
Nov 14, 2007 5.285 5.285 5.244 5.256 5,528 -0.07(-1.30%)
Nov 13, 2007 5.290 5.325 5.290 5.325 16,067 +0.04(+0.77%)
Nov 12, 2007 5.314 5.314 5.256 5.285 39,735 -0.02(-0.44%)
Nov 09, 2007 5.244 5.314 5.244 5.308 30,579 +0.02(+0.33%)
Nov 08, 2007 5.279 5.325 5.279 5.290 6,565 +0.02(+0.44%)
Nov 07, 2007 5.273 5.325 5.267 5.267 5,874 -0.02(-0.44%)
Nov 06, 2007 5.267 5.313 5.267 5.290 4,491 -0.02(-0.44%)
Nov 05, 2007 5.308 5.314 5.290 5.314 7,428 +0.01(+0.11%)
Nov 02, 2007 5.371 5.371 5.256 5.308 40,254 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.