Indicators

Helix Energy Solutions Group (NY: HLX )

11.68 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.180	6.440	6.050	6.430	1,002,870	+0.16(+2.55%)
Nov 26, 2008	5.240	6.270	5.100	6.270	2,157,337	+1.00(+18.98%)
Nov 25, 2008	5.500	5.700	5.000	5.270	2,679,557	-0.14(-2.59%)
Nov 24, 2008	5.660	5.660	5.030	5.410	3,374,338	+0.10(+1.88%)
Nov 21, 2008	4.900	5.430	4.490	5.310	6,621,482	+1.31(+32.75%)
Nov 20, 2008	7.130	7.130	3.910	4.000	8,070,750	-3.33(-45.43%)
Nov 19, 2008	8.080	8.140	7.250	7.330	2,287,000	-0.80(-9.84%)
Nov 18, 2008	8.250	8.390	7.600	8.130	2,481,724	-0.16(-1.93%)
Nov 17, 2008	8.410	8.860	8.220	8.290	1,786,515	-0.16(-1.89%)
Nov 14, 2008	8.900	9.160	8.290	8.450	2,463,279	-0.67(-7.35%)
Nov 13, 2008	8.310	9.140	7.440	9.120	2,700,020	+0.91(+11.08%)
Nov 12, 2008	9.360	9.410	8.085	8.210	1,613,542	-1.41(-14.66%)
Nov 11, 2008	9.690	10.00	9.370	9.620	2,471,987	-0.32(-3.22%)
Nov 10, 2008	10.32	10.71	9.650	9.940	2,518,896	-0.06(-0.60%)
Nov 07, 2008	9.090	10.00	9.040	10.00	2,560,391	+0.98(+10.86%)
Nov 06, 2008	10.35	10.51	8.860	9.020	2,541,406	-1.46(-13.93%)
Nov 05, 2008	10.28	10.98	10.14	10.48	2,568,021	-0.06(-0.57%)
Nov 04, 2008	10.14	10.64	10.05	10.54	2,381,705	+0.51(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.