Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.034	2.040	1.765	1.946	51,114	+0.19(+10.62%)
Nov 26, 2008	1.341	1.759	1.281	1.759	106,768	+0.44(+33.33%)
Nov 25, 2008	1.495	1.495	1.165	1.319	304,769	-0.19(-12.41%)
Nov 24, 2008	1.572	1.638	1.435	1.506	418,932	-0.10(-6.49%)
Nov 21, 2008	1.374	1.677	1.374	1.611	151,659	+0.25(+18.15%)
Nov 20, 2008	1.528	1.853	1.160	1.363	231,483	-0.25(-15.65%)
Nov 19, 2008	1.781	1.814	1.490	1.616	112,231	-0.15(-8.70%)
Nov 18, 2008	1.847	1.891	1.682	1.770	142,493	-0.08(-4.17%)
Nov 17, 2008	1.853	1.897	1.814	1.847	68,915	-0.03(-1.75%)
Nov 14, 2008	1.974	1.974	1.814	1.880	72,971	-0.16(-8.06%)
Nov 13, 2008	2.040	2.045	1.803	2.045	104,120	+0.03(+1.64%)
Nov 12, 2008	2.314	2.391	2.007	2.012	166,497	-0.27(-12.02%)
Nov 11, 2008	2.144	2.375	2.111	2.287	122,232	-0.18(-7.35%)
Nov 10, 2008	2.419	2.694	2.419	2.468	83,407	+0.08(+3.46%)
Nov 07, 2008	2.573	2.644	2.226	2.386	121,035	-0.17(-6.67%)
Nov 06, 2008	2.485	2.617	2.408	2.556	109,144	+0.04(+1.53%)
Nov 05, 2008	2.842	2.848	2.501	2.518	60,791	-0.09(-3.58%)
Nov 04, 2008	2.765	2.782	2.556	2.611	221,537	+0.11(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.