Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 926.88 973.17 917.81 971.17 0 +17.16(+1.80%)
Nov 27, 2008 913.85 960.47 889.23 954.00 0 +0.00(+0.00%)
Nov 26, 2008 913.85 960.47 889.23 954.00 0 +16.96(+1.81%)
Nov 25, 2008 944.26 968.46 909.12 937.04 0 +6.99(+0.75%)
Nov 24, 2008 890.35 952.82 863.63 930.05 0 +58.79(+6.75%)
Nov 21, 2008 809.22 878.27 779.52 871.26 0 +85.14(+10.83%)
Nov 20, 2008 797.91 867.84 761.01 786.12 0 -29.09(-3.57%)
Nov 19, 2008 911.28 933.93 803.61 815.21 0 -98.16(-10.75%)
Nov 18, 2008 904.51 942.75 875.28 913.37 0 +9.52(+1.05%)
Nov 17, 2008 890.78 936.71 866.75 903.85 0 -1.39(-0.15%)
Nov 14, 2008 898.40 953.92 871.30 905.24 0 +2.10(+0.23%)
Nov 13, 2008 892.99 911.46 825.10 903.14 0 +25.30(+2.88%)
Nov 12, 2008 868.10 910.61 849.77 877.84 0 -10.77(-1.21%)
Nov 11, 2008 870.10 912.86 832.18 888.61 0 +3.36(+0.38%)
Nov 10, 2008 904.56 930.00 865.53 885.24 0 +20.18(+2.33%)
Nov 07, 2008 820.72 877.20 808.77 865.06 0 +65.78(+8.23%)
Nov 06, 2008 879.89 907.26 788.80 799.28 0 -94.91(-10.61%)
Nov 05, 2008 922.13 962.76 888.23 894.19 0 -27.06(-2.94%)
Nov 04, 2008 916.54 971.41 899.80 921.25 0 +86.81(+10.40%)
Nov 03, 2008 819.76 858.48 804.60 834.44 0 +24.43(+3.02%)
Oct 31, 2008 833.00 876.24 782.25 810.01 0 -23.25(-2.79%)
Oct 30, 2008 819.07 849.84 796.11 833.26 0 +39.84(+5.02%)
Oct 29, 2008 762.67 836.64 744.61 793.41 0 +26.21(+3.42%)
Oct 28, 2008 735.33 788.46 689.94 767.20 0 +75.53(+10.92%)
Oct 27, 2008 691.48 751.85 667.68 691.67 0 -12.16(-1.73%)
Oct 24, 2008 680.71 726.43 656.02 703.83 0 -35.12(-4.75%)
Oct 23, 2008 739.43 776.68 693.83 738.96 0 +14.72(+2.03%)
Oct 22, 2008 779.39 782.49 702.72 724.24 0 -67.81(-8.56%)
Oct 21, 2008 802.15 826.65 775.19 792.05 0 -23.27(-2.85%)
Oct 20, 2008 784.43 833.38 773.45 815.32 0 +50.28(+6.57%)
Oct 17, 2008 738.09 800.43 707.96 765.04 0 +29.01(+3.94%)
Oct 16, 2008 723.03 751.15 684.34 736.03 0 +45.83(+6.64%)
Oct 15, 2008 764.50 766.80 682.76 690.20 0 -85.83(-11.06%)
Oct 14, 2008 820.53 834.74 760.58 776.03 0 -2.79(-0.36%)
Oct 13, 2008 716.45 790.52 696.18 778.83 0 +102.47(+15.15%)
Oct 10, 2008 656.09 727.53 602.31 676.35 0 -12.75(-1.85%)
Oct 09, 2008 751.61 779.31 673.69 689.11 0 -53.20(-7.17%)
Oct 08, 2008 719.82 783.10 676.27 742.31 0 -5.68(-0.76%)
Oct 07, 2008 816.09 822.19 736.13 748.00 0 -47.41(-5.96%)
Oct 06, 2008 797.16 808.97 717.80 795.41 0 -27.45(-3.34%)
Oct 03, 2008 840.80 892.97 814.21 822.86 0 -6.62(-0.80%)
Oct 02, 2008 925.36 934.01 799.95 829.48 0 -123.24(-12.94%)
Oct 01, 2008 964.17 998.55 940.87 952.72 0 -11.92(-1.24%)
Sep 30, 2008 942.33 980.13 909.17 964.64 0 +47.11(+5.13%)
Sep 29, 2008 1017 1028 898.95 917.54 0 -115.56(-11.19%)
Sep 26, 2008 1048 1057 1019 1033 0 -32.59(-3.06%)
Sep 25, 2008 1069 1087 1045 1066 0 -1.39(-0.13%)
Sep 24, 2008 1081 1093 1051 1067 0 -4.65(-0.43%)
Sep 23, 2008 1050 1106 1042 1072 0 +18.06(+1.71%)
Sep 22, 2008 1053 1082 1034 1054 0 -10.52(-0.99%)
Sep 19, 2008 1043 1083 955.14 1064 0 +66.65(+6.68%)
Sep 18, 2008 1003 1027 936.15 997.54 0 +3.09(+0.31%)
Sep 17, 2008 1022 1041 984.44 994.46 0 -44.23(-4.26%)
Sep 16, 2008 1006 1045 971.49 1039 0 +15.92(+1.56%)
Sep 15, 2008 1044 1065 1014 1023 0 -53.21(-4.95%)
Sep 12, 2008 1019 1081 1008 1076 0 +51.74(+5.05%)
Sep 11, 2008 1008 1029 987.45 1024 0 +9.01(+0.89%)
Sep 10, 2008 1013 1034 987.57 1015 0 +6.34(+0.63%)
Sep 09, 2008 1080 1088 1002 1009 0 -73.70(-6.81%)
Sep 08, 2008 1108 1119 1063 1083 0 -6.49(-0.60%)
Sep 05, 2008 1070 1095 1037 1089 0 +16.39(+1.53%)
Sep 04, 2008 1119 1141 1067 1073 0 -52.62(-4.68%)
Sep 03, 2008 1137 1156 1117 1125 0 -17.16(-1.50%)
Sep 02, 2008 1170 1177 1134 1142 0 -29.88(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.