Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.972 5.975 5.780 5.964 724,638 +0.10(+1.79%)
Dec 30, 2008 5.984 5.984 5.835 5.859 464,131 -0.06(-1.08%)
Dec 29, 2008 5.984 6.188 5.891 5.923 610,405 -0.49(-7.68%)
Dec 26, 2008 6.564 6.585 6.316 6.416 628,004 -0.11(-1.74%)
Dec 24, 2008 6.488 6.561 6.474 6.529 365,744 +0.01(+0.22%)
Dec 23, 2008 6.835 6.853 6.509 6.515 739,983 -0.50(-7.07%)
Dec 22, 2008 7.363 7.462 6.824 7.010 812,870 -0.43(-5.80%)
Dec 19, 2008 7.699 7.699 7.439 7.442 392,615 -0.12(-1.54%)
Dec 18, 2008 7.839 7.839 7.521 7.559 325,016 -0.17(-2.15%)
Dec 17, 2008 7.591 7.739 7.442 7.725 525,609 +0.04(+0.46%)
Dec 16, 2008 7.334 7.815 7.334 7.690 692,091 +0.34(+4.60%)
Dec 15, 2008 7.556 7.573 7.296 7.352 697,444 -0.21(-2.78%)
Dec 12, 2008 7.252 7.658 7.145 7.562 360,100 -0.09(-1.22%)
Dec 11, 2008 7.640 7.783 7.600 7.655 480,076 -0.22(-2.78%)
Dec 10, 2008 8.133 8.133 7.710 7.874 919,102 +0.06(+0.82%)
Dec 09, 2008 7.643 7.815 7.582 7.809 598,509 -0.07(-0.85%)
Dec 08, 2008 7.801 7.932 7.658 7.877 933,481 +0.56(+7.61%)
Dec 05, 2008 7.043 7.320 6.999 7.320 944,478 +0.28(+3.93%)
Dec 04, 2008 6.897 7.145 6.750 7.043 1,645,235 +0.26(+3.87%)
Dec 03, 2008 6.693 6.780 6.462 6.780 501,303 +0.29(+4.49%)
Dec 02, 2008 6.386 6.561 6.354 6.488 397,608 +0.24(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.