Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.196 8.231 8.178 8.225 24,619 +0.01(+0.14%)
Mar 28, 2008 8.213 8.243 8.196 8.213 11,635 -0.04(-0.43%)
Mar 27, 2008 8.166 8.285 8.160 8.249 44,241 +0.18(+2.20%)
Mar 26, 2008 8.065 8.113 8.006 8.071 27,149 +0.01(+0.15%)
Mar 25, 2008 7.988 8.059 7.946 8.059 39,236 +0.07(+0.89%)
Mar 24, 2008 7.958 8.035 7.958 7.988 29,004 +0.01(+0.08%)
Mar 21, 2008 7.935 8.018 7.935 7.982 18,549 +0.00(+0.00%)
Mar 20, 2008 7.935 8.018 7.935 7.982 18,549 +0.04(+0.45%)
Mar 19, 2008 7.970 8.018 7.923 7.946 16,188 -0.06(-0.74%)
Mar 18, 2008 7.932 8.053 7.923 8.006 29,509 +0.04(+0.45%)
Mar 17, 2008 8.030 8.030 7.917 7.970 24,282 -0.07(-0.89%)
Mar 14, 2008 8.172 8.172 7.994 8.041 23,439 -0.06(-0.75%)
Mar 13, 2008 8.095 8.148 8.095 8.103 12,141 -0.02(-0.27%)
Mar 12, 2008 8.118 8.124 8.030 8.124 43,506 +0.00(+0.00%)
Mar 11, 2008 8.178 8.213 8.006 8.124 54,635 +0.09(+1.18%)
Mar 10, 2008 8.124 8.237 8.012 8.030 36,170 -0.09(-1.17%)
Mar 07, 2008 8.124 8.137 8.083 8.124 22,258 +0.00(+0.00%)
Mar 06, 2008 8.195 8.213 8.107 8.124 15,682 -0.05(-0.60%)
Mar 05, 2008 8.059 8.267 8.059 8.173 51,176 +0.05(+0.60%)
Mar 04, 2008 8.148 8.184 8.053 8.124 54,647 -0.02(-0.29%)
Mar 03, 2008 8.095 8.878 8.053 8.148 63,908 +0.09(+1.10%)
Feb 29, 2008 8.196 8.196 8.053 8.059 32,386 -0.10(-1.24%)
Feb 28, 2008 8.308 8.308 8.160 8.160 39,121 -0.17(-2.06%)
Feb 27, 2008 8.522 8.563 8.290 8.332 64,415 -0.11(-1.26%)
Feb 26, 2008 8.391 8.456 8.362 8.439 63,171 +0.08(+0.92%)
Feb 25, 2008 8.332 8.385 8.255 8.362 74,027 +0.01(+0.14%)
Feb 22, 2008 8.427 8.427 8.326 8.350 26,980 -0.01(-0.07%)
Feb 21, 2008 8.320 8.391 8.302 8.356 47,559 -0.03(-0.35%)
Feb 20, 2008 8.492 8.534 8.362 8.385 45,360 -0.15(-1.81%)
Feb 19, 2008 8.320 8.557 8.273 8.540 49,885 +0.24(+2.86%)
Feb 18, 2008 8.290 8.302 8.172 8.302 0 +0.00(+0.00%)
Feb 15, 2008 8.290 8.302 8.172 8.302 60,031 -0.07(-0.85%)
Feb 14, 2008 8.628 8.628 8.373 8.373 66,304 -0.28(-3.22%)
Feb 13, 2008 8.955 8.955 8.652 8.652 77,400 -0.34(-3.82%)
Feb 12, 2008 8.925 9.044 8.925 8.996 25,631 +0.09(+1.07%)
Feb 11, 2008 8.901 8.925 8.901 8.901 21,921 +0.00(+0.00%)
Feb 08, 2008 8.919 9.008 8.848 8.901 39,290 +0.00(+0.00%)
Feb 07, 2008 8.878 8.955 8.836 8.901 18,886 -0.05(-0.60%)
Feb 06, 2008 8.919 8.955 8.895 8.955 37,772 +0.05(+0.53%)
Feb 05, 2008 8.925 8.984 8.901 8.907 59,013 +0.01(+0.07%)
Feb 04, 2008 8.919 8.925 8.901 8.901 40,302 -0.06(-0.66%)
Feb 01, 2008 8.919 8.961 8.741 8.961 81,278 +0.08(+0.93%)
Jan 31, 2008 8.866 8.889 8.812 8.878 31,196 +0.01(+0.14%)
Jan 30, 2008 8.783 8.866 8.747 8.866 27,655 +0.06(+0.67%)
Jan 29, 2008 8.800 8.806 8.599 8.806 67,957 +0.14(+1.64%)
Jan 28, 2008 8.717 8.747 8.593 8.664 36,929 -0.07(-0.81%)
Jan 25, 2008 8.617 8.806 8.617 8.735 44,349 +0.05(+0.55%)
Jan 24, 2008 8.812 8.860 8.676 8.688 52,364 -0.15(-1.68%)
Jan 23, 2008 8.913 8.913 8.824 8.836 41,988 -0.02(-0.27%)
Jan 22, 2008 8.599 8.895 8.326 8.860 77,359 +0.11(+1.22%)
Jan 21, 2008 8.866 8.866 8.753 8.753 0 +0.00(+0.00%)
Jan 18, 2008 8.866 8.866 8.753 8.753 27,690 -0.04(-0.47%)
Jan 17, 2008 8.806 8.848 8.789 8.794 17,975 -0.06(-0.67%)
Jan 16, 2008 9.014 9.014 8.854 8.854 56,891 -0.04(-0.47%)
Jan 15, 2008 8.848 8.949 8.794 8.895 24,282 +0.07(+0.76%)
Jan 14, 2008 8.789 8.883 8.789 8.828 19,729 +0.04(+0.45%)
Jan 11, 2008 8.806 8.812 8.777 8.789 8,431 -0.03(-0.34%)
Jan 10, 2008 8.789 8.895 8.729 8.818 31,702 +0.09(+1.02%)
Jan 09, 2008 8.836 8.836 8.723 8.729 42,325 -0.08(-0.94%)
Jan 08, 2008 8.777 8.836 8.777 8.812 9,780 +0.04(+0.47%)
Jan 07, 2008 8.883 8.883 8.717 8.771 33,894 +0.01(+0.07%)
Jan 04, 2008 8.729 8.878 8.700 8.765 39,627 +0.07(+0.75%)
Jan 03, 2008 8.717 8.771 8.688 8.700 22,764 +0.01(+0.14%)
Jan 02, 2008 8.783 8.836 8.676 8.688 89,920 +0.17(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.