Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 15.93 16.75 15.75 15.92 2,210,438 -0.06(-0.38%)
Apr 29, 2008 15.86 16.33 15.43 15.98 1,796,089 -0.02(-0.12%)
Apr 28, 2008 16.43 16.70 15.50 16.00 1,793,750 -0.48(-2.91%)
Apr 25, 2008 16.60 16.85 16.11 16.48 1,293,036 -0.02(-0.12%)
Apr 24, 2008 15.40 16.85 15.40 16.50 1,984,561 +1.15(+7.49%)
Apr 23, 2008 15.20 15.50 15.00 15.35 1,148,164 +0.23(+1.52%)
Apr 22, 2008 15.99 16.08 15.03 15.12 934,132 -0.87(-5.44%)
Apr 21, 2008 15.84 16.10 15.81 15.99 594,122 -0.01(-0.06%)
Apr 18, 2008 16.18 16.49 15.69 16.00 1,659,029 +0.08(+0.50%)
Apr 17, 2008 16.00 16.18 15.72 15.92 712,844 -0.17(-1.06%)
Apr 16, 2008 16.12 16.22 15.89 16.09 1,112,306 -0.08(-0.49%)
Apr 15, 2008 16.52 16.59 15.68 16.17 1,704,268 -0.33(-2.00%)
Apr 14, 2008 16.70 16.83 16.30 16.50 871,268 -0.27(-1.61%)
Apr 11, 2008 16.83 17.76 16.60 16.77 1,104,861 -0.71(-4.06%)
Apr 10, 2008 17.41 17.92 17.23 17.48 778,648 -0.02(-0.11%)
Apr 09, 2008 18.32 18.49 17.44 17.50 768,387 -0.76(-4.16%)
Apr 08, 2008 18.03 18.65 17.94 18.26 558,839 +0.05(+0.27%)
Apr 07, 2008 19.02 19.23 18.20 18.21 644,477 -0.64(-3.40%)
Apr 04, 2008 18.67 19.21 18.27 18.85 889,282 +0.23(+1.24%)
Apr 03, 2008 17.95 18.78 17.88 18.62 886,578 +0.48(+2.65%)
Apr 02, 2008 18.61 18.88 18.08 18.14 597,289 -0.35(-1.89%)
Apr 01, 2008 17.43 18.73 17.43 18.49 1,116,044 +1.14(+6.57%)
Mar 31, 2008 17.52 17.66 16.92 17.35 1,168,274 -0.20(-1.14%)
Mar 28, 2008 18.48 18.64 17.54 17.55 1,432,809 -0.70(-3.84%)
Mar 27, 2008 18.71 18.82 18.19 18.25 894,087 -0.34(-1.83%)
Mar 26, 2008 18.88 19.04 18.48 18.59 927,745 -0.29(-1.54%)
Mar 25, 2008 18.09 19.03 18.04 18.88 1,560,819 +0.88(+4.89%)
Mar 24, 2008 17.03 18.21 16.82 18.00 971,899 +1.00(+5.88%)
Mar 21, 2008 16.85 17.11 16.33 17.00 1,785,480 +0.00(+0.00%)
Mar 20, 2008 16.85 17.11 16.33 17.00 1,785,480 +0.42(+2.53%)
Mar 19, 2008 16.77 17.00 15.96 16.58 1,827,618 +0.00(+0.00%)
Mar 18, 2008 17.09 17.28 15.97 16.58 2,645,447 +0.03(+0.18%)
Mar 17, 2008 16.60 17.35 16.22 16.55 1,478,733 -0.45(-2.65%)
Mar 14, 2008 18.29 18.48 16.59 17.00 2,233,266 -1.10(-6.08%)
Mar 13, 2008 18.27 18.49 17.18 18.10 2,019,925 -0.42(-2.27%)
Mar 12, 2008 18.22 19.25 18.06 18.52 1,845,420 +0.34(+1.87%)
Mar 11, 2008 18.51 18.51 17.44 18.18 1,986,541 +0.18(+1.00%)
Mar 10, 2008 19.46 19.97 17.88 18.00 959,139 -1.43(-7.36%)
Mar 07, 2008 19.52 20.22 19.09 19.43 1,117,620 -0.34(-1.72%)
Mar 06, 2008 20.23 20.34 19.51 19.77 462,685 -0.60(-2.95%)
Mar 05, 2008 20.36 20.68 20.08 20.37 619,899 -0.10(-0.49%)
Mar 04, 2008 20.37 20.71 20.01 20.47 902,979 -0.08(-0.39%)
Mar 03, 2008 20.75 20.94 20.34 20.55 651,653 -0.23(-1.11%)
Feb 29, 2008 21.53 21.80 20.72 20.78 728,245 -1.06(-4.85%)
Feb 28, 2008 22.04 22.18 21.57 21.84 399,421 -0.33(-1.49%)
Feb 27, 2008 22.27 22.60 21.93 22.17 497,906 -0.35(-1.55%)
Feb 26, 2008 22.14 22.80 22.13 22.52 989,235 +0.35(+1.58%)
Feb 25, 2008 22.26 22.29 21.78 22.17 759,849 -0.05(-0.23%)
Feb 22, 2008 21.13 22.32 21.05 22.22 1,540,918 +1.16(+5.51%)
Feb 21, 2008 20.65 21.38 20.49 21.06 1,238,546 +0.60(+2.93%)
Feb 20, 2008 20.57 20.80 19.59 20.46 1,045,095 +0.29(+1.44%)
Feb 19, 2008 19.75 20.41 19.56 20.17 632,958 +0.52(+2.65%)
Feb 18, 2008 19.71 19.81 19.24 19.65 640,822 +0.00(+0.00%)
Feb 15, 2008 19.71 19.81 19.24 19.65 640,822 -0.25(-1.26%)
Feb 14, 2008 20.70 20.75 19.79 19.90 505,442 -0.71(-3.44%)
Feb 13, 2008 20.38 20.64 19.97 20.61 852,267 +0.43(+2.13%)
Feb 12, 2008 20.58 20.86 20.02 20.18 741,116 -0.30(-1.46%)
Feb 11, 2008 19.85 20.78 19.40 20.48 726,245 +0.63(+3.17%)
Feb 08, 2008 20.18 20.53 19.67 19.85 343,603 -0.16(-0.80%)
Feb 07, 2008 19.80 20.51 19.49 20.01 634,905 +0.14(+0.70%)
Feb 06, 2008 20.06 20.39 19.77 19.87 1,244,860 -0.07(-0.35%)
Feb 05, 2008 20.05 20.35 19.50 19.94 1,082,628 -0.35(-1.72%)
Feb 04, 2008 21.05 21.05 20.29 20.29 706,460 -0.78(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.