Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinaland Ltd Ord (OP: VNLDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 29, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 28, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 25, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 24, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 23, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 22, 2008 1.500 1.500 1.500 1.500 2,650 +0.00(+0.00%)
Apr 21, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 18, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 17, 2008 1.500 1.500 1.500 1.500 1,500 +0.10(+7.14%)
Apr 16, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 15, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 14, 2008 1.350 1.400 1.400 1.400 3,000 +0.05(+3.70%)
Apr 11, 2008 1.380 1.410 1.300 1.350 22,600 -0.03(-2.17%)
Apr 10, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Apr 09, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Apr 08, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Apr 07, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Apr 04, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Apr 03, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Apr 02, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Apr 01, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 31, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 28, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 27, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 26, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 25, 2008 0.3800 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 24, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 21, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 20, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 19, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 18, 2008 1.451 1.460 1.380 1.380 45,691 -0.07(-4.89%)
Mar 17, 2008 1.451 1.451 1.451 1.451 0 +0.00(+0.00%)
Mar 14, 2008 1.451 1.451 1.451 1.451 0 +0.00(+0.00%)
Mar 13, 2008 1.451 1.451 1.451 1.451 0 +0.00(+0.00%)
Mar 12, 2008 1.451 1.451 1.451 1.451 0 +0.00(+0.00%)
Mar 11, 2008 1.451 1.451 1.451 1.451 0 +0.00(+0.00%)
Mar 10, 2008 1.451 1.451 1.451 1.451 228,052 -0.06(-3.91%)
Mar 07, 2008 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Mar 06, 2008 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Mar 05, 2008 1.550 1.510 1.510 1.510 2,454 -0.04(-2.58%)
Mar 04, 2008 1.550 1.550 1.550 1.550 2,393 +0.00(+0.00%)
Mar 03, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 29, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 28, 2008 1.550 1.550 1.550 1.550 2,078 +0.00(+0.00%)
Feb 27, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 26, 2008 1.550 1.550 1.550 1.550 2,000 +0.15(+10.71%)
Feb 25, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 22, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 21, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 20, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 19, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 18, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 15, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 14, 2008 1.400 1.400 1.400 1.400 1,126 -0.05(-3.45%)
Feb 13, 2008 1.450 1.450 1.450 1.450 2,000 +0.00(+0.00%)
Feb 12, 2008 1.450 1.450 1.450 1.450 3,063 +0.07(+5.07%)
Feb 11, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Feb 08, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Feb 07, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Feb 06, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Feb 05, 2008 1.380 1.380 1.380 1.380 4,000 +0.00(+0.00%)
Feb 04, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.