Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.092 7.317 7.092 7.229 346,068 +0.10(+1.47%)
May 29, 2008 7.009 7.125 7.009 7.125 224,047 +0.09(+1.25%)
May 28, 2008 7.218 7.218 7.001 7.037 207,421 -0.16(-2.29%)
May 27, 2008 6.932 7.301 6.789 7.202 72,851 +0.19(+2.66%)
May 26, 2008 7.246 7.339 7.009 7.015 0 +0.00(+0.00%)
May 23, 2008 7.246 7.339 7.009 7.015 162,510 -0.30(-4.06%)
May 22, 2008 7.251 7.339 7.015 7.312 264,878 +0.01(+0.08%)
May 21, 2008 7.405 7.510 7.279 7.306 404,183 -0.13(-1.77%)
May 20, 2008 7.416 7.532 7.416 7.438 201,604 -0.08(-1.10%)
May 19, 2008 7.587 7.664 7.438 7.521 155,479 -0.04(-0.51%)
May 16, 2008 7.609 7.609 7.477 7.559 203,254 +0.01(+0.15%)
May 15, 2008 7.174 7.609 7.174 7.548 109,986 +0.37(+5.21%)
May 14, 2008 7.312 7.559 7.119 7.174 294,594 -0.14(-1.95%)
May 13, 2008 7.268 7.510 7.097 7.317 561,230 +0.30(+4.23%)
May 12, 2008 7.191 7.191 6.932 7.020 177,739 -0.10(-1.39%)
May 09, 2008 7.400 7.400 7.086 7.119 41,322 -0.19(-2.63%)
May 08, 2008 7.174 7.389 7.174 7.312 309,426 +0.07(+0.99%)
May 07, 2008 7.147 7.290 7.103 7.240 410,525 +0.03(+0.38%)
May 06, 2008 6.872 7.213 6.806 7.213 531,114 +0.32(+4.63%)
May 05, 2008 7.114 7.152 6.894 6.894 247,161 -0.15(-2.18%)
May 02, 2008 6.982 7.174 6.657 7.048 695,563 +0.16(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.