Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 12.87 12.90 12.82 12.88 2,500 +0.06(+0.47%)
May 29, 2008 12.83 12.87 12.82 12.82 3,550 +0.00(+0.00%)
May 28, 2008 12.82 12.82 12.82 12.82 0 +0.00(+0.00%)
May 27, 2008 12.85 12.91 12.81 12.82 3,450 -0.18(-1.38%)
May 26, 2008 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
May 23, 2008 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
May 22, 2008 12.95 13.07 12.95 13.00 7,400 +0.05(+0.39%)
May 21, 2008 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
May 20, 2008 12.94 12.95 12.94 12.95 2,100 +0.05(+0.39%)
May 19, 2008 12.97 12.97 12.85 12.90 1,237 -0.01(-0.08%)
May 16, 2008 12.80 12.91 12.80 12.91 3,000 +0.10(+0.78%)
May 15, 2008 12.91 12.91 12.81 12.81 1,100 -0.10(-0.77%)
May 14, 2008 12.83 12.91 12.77 12.91 4,600 +0.08(+0.62%)
May 13, 2008 12.83 12.83 12.83 12.83 1,000 -0.02(-0.16%)
May 12, 2008 13.04 13.04 12.73 12.85 3,960 +0.17(+1.34%)
May 09, 2008 13.38 13.38 12.67 12.68 6,614 -0.22(-1.71%)
May 08, 2008 12.95 13.00 12.90 12.90 1,700 -0.06(-0.46%)
May 07, 2008 12.96 12.96 12.96 12.96 100 +0.00(+0.00%)
May 06, 2008 12.65 12.98 12.65 12.96 6,400 +0.31(+2.45%)
May 05, 2008 12.65 12.65 12.65 12.65 100 +0.06(+0.48%)
May 02, 2008 12.63 12.68 12.54 12.59 5,500 -0.08(-0.63%)
May 01, 2008 12.67 12.67 12.67 12.67 400 +0.01(+0.08%)
Apr 30, 2008 12.66 12.66 12.66 12.66 300 +0.01(+0.08%)
Apr 29, 2008 12.66 12.75 12.65 12.65 1,500 -0.01(-0.08%)
Apr 28, 2008 12.66 12.66 12.66 12.66 0 +0.00(+0.00%)
Apr 25, 2008 12.80 12.84 12.63 12.66 4,100 -0.14(-1.09%)
Apr 24, 2008 12.76 12.80 12.76 12.80 600 +0.10(+0.79%)
Apr 23, 2008 12.73 12.76 12.62 12.70 4,614 +0.00(+0.00%)
Apr 22, 2008 12.63 12.74 12.63 12.70 3,200 -0.08(-0.63%)
Apr 21, 2008 12.84 12.84 12.75 12.78 3,500 -0.10(-0.78%)
Apr 18, 2008 12.75 12.88 12.75 12.88 3,200 +0.22(+1.74%)
Apr 17, 2008 13.04 13.04 12.54 12.66 4,539 -0.02(-0.16%)
Apr 16, 2008 12.68 12.68 12.68 12.68 400 +0.04(+0.32%)
Apr 15, 2008 12.64 12.64 12.64 12.64 200 -0.04(-0.32%)
Apr 14, 2008 12.62 12.68 12.62 12.68 800 +0.00(+0.00%)
Apr 11, 2008 12.56 12.68 12.56 12.68 9,500 +0.13(+1.04%)
Apr 10, 2008 12.53 12.60 12.53 12.55 1,400 +0.03(+0.24%)
Apr 09, 2008 12.50 12.52 12.46 12.52 4,400 -0.01(-0.08%)
Apr 08, 2008 12.53 12.53 12.53 12.53 200 -0.03(-0.24%)
Apr 07, 2008 12.53 12.56 12.53 12.56 400 +0.08(+0.64%)
Apr 04, 2008 12.48 12.56 12.48 12.48 1,600 +0.00(+0.00%)
Apr 03, 2008 12.48 12.48 12.48 12.48 100 +0.00(+0.00%)
Apr 02, 2008 12.48 12.48 12.48 12.48 700 -0.06(-0.48%)
Apr 01, 2008 12.50 12.54 12.50 12.54 500 +0.04(+0.32%)
Mar 31, 2008 12.46 12.50 12.46 12.50 700 +0.08(+0.64%)
Mar 28, 2008 12.42 12.42 12.42 12.42 800 +0.02(+0.16%)
Mar 27, 2008 12.33 12.79 12.33 12.40 5,600 +0.15(+1.22%)
Mar 26, 2008 12.20 12.25 12.20 12.25 1,400 +0.05(+0.41%)
Mar 25, 2008 12.13 12.20 12.13 12.20 900 +0.06(+0.49%)
Mar 24, 2008 12.14 12.15 12.04 12.14 5,800 +0.06(+0.50%)
Mar 21, 2008 12.16 12.22 12.08 12.08 6,300 +0.00(+0.00%)
Mar 20, 2008 12.16 12.22 12.08 12.08 6,300 -0.14(-1.15%)
Mar 19, 2008 12.22 12.22 12.14 12.22 4,800 -0.11(-0.89%)
Mar 18, 2008 12.25 12.33 12.17 12.33 400 +0.18(+1.48%)
Mar 17, 2008 12.76 12.76 12.15 12.15 3,200 -0.25(-2.02%)
Mar 14, 2008 12.25 12.40 12.25 12.40 3,700 +0.03(+0.24%)
Mar 13, 2008 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Mar 12, 2008 12.70 12.70 12.36 12.37 6,400 -0.34(-2.68%)
Mar 11, 2008 12.90 12.90 12.71 12.71 5,300 -0.29(-2.23%)
Mar 10, 2008 13.00 13.20 12.84 13.00 30,100 +0.15(+1.17%)
Mar 07, 2008 12.53 13.02 12.53 12.85 16,500 +0.40(+3.21%)
Mar 06, 2008 12.48 12.48 12.45 12.45 3,100 -0.10(-0.80%)
Mar 05, 2008 12.31 12.57 12.31 12.55 7,000 +0.25(+2.03%)
Mar 04, 2008 12.41 12.41 11.77 12.30 34,562 -0.13(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.