Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 132.46 136.00 131.41 134.53 1,983,313 +2.59(+1.96%)
May 29, 2008 134.50 134.50 130.95 131.94 951,911 -2.19(-1.63%)
May 28, 2008 132.49 134.50 128.89 134.13 1,093,034 +2.82(+2.15%)
May 27, 2008 131.97 135.67 128.78 131.31 1,037,980 -0.34(-0.26%)
May 26, 2008 129.10 131.96 128.38 131.65 1,302,863 +0.00(+0.00%)
May 23, 2008 129.10 131.96 128.38 131.65 1,302,863 +1.26(+0.97%)
May 22, 2008 129.00 132.25 127.01 130.39 1,188,622 +1.68(+1.31%)
May 21, 2008 132.74 134.58 126.24 128.71 1,428,287 -3.56(-2.69%)
May 20, 2008 127.52 133.27 127.52 132.27 1,303,728 +2.70(+2.08%)
May 19, 2008 135.27 136.15 128.51 129.57 1,734,766 -5.92(-4.37%)
May 16, 2008 139.36 139.48 134.76 135.49 1,343,072 -3.06(-2.21%)
May 15, 2008 138.31 139.98 137.52 138.55 734,494 +0.26(+0.19%)
May 14, 2008 140.00 142.95 137.92 138.29 1,413,854 -1.37(-0.98%)
May 13, 2008 138.78 140.23 136.51 139.66 1,114,912 +0.80(+0.58%)
May 12, 2008 138.20 140.25 135.31 138.86 1,443,995 +0.23(+0.17%)
May 09, 2008 139.89 144.34 137.37 138.63 5,935,928 +14.85(+12.00%)
May 08, 2008 122.12 124.75 120.37 123.78 2,156,785 +1.75(+1.43%)
May 07, 2008 128.00 128.50 120.19 122.03 1,607,002 -4.67(-3.69%)
May 06, 2008 128.22 128.24 125.50 126.70 887,317 +0.33(+0.26%)
May 05, 2008 126.57 129.16 125.18 126.37 1,018,153 +0.00(+0.00%)
May 02, 2008 128.60 129.40 122.87 126.37 1,621,640 -1.86(-1.45%)
May 01, 2008 128.80 134.99 124.28 128.23 2,480,407 +0.59(+0.46%)
Apr 30, 2008 124.46 129.50 123.32 127.64 1,227,230 +3.16(+2.54%)
Apr 29, 2008 123.03 125.08 121.33 124.48 617,504 +1.55(+1.26%)
Apr 28, 2008 127.00 129.20 122.50 122.93 1,590,430 -5.45(-4.25%)
Apr 25, 2008 125.29 129.00 124.02 128.38 567,673 +3.35(+2.68%)
Apr 24, 2008 127.31 128.36 122.56 125.03 616,117 -0.76(-0.60%)
Apr 23, 2008 126.40 127.35 124.37 125.79 527,534 -0.05(-0.04%)
Apr 22, 2008 128.75 130.31 122.51 125.84 1,118,585 -3.79(-2.92%)
Apr 21, 2008 128.80 131.30 127.25 129.63 1,259,858 +0.20(+0.15%)
Apr 18, 2008 124.67 131.94 123.54 129.43 2,250,772 +9.47(+7.89%)
Apr 17, 2008 120.11 121.87 116.77 119.96 1,054,067 -1.00(-0.83%)
Apr 16, 2008 119.40 122.00 118.33 120.96 967,202 +2.96(+2.51%)
Apr 15, 2008 122.76 122.88 114.59 118.00 1,231,557 -2.10(-1.75%)
Apr 14, 2008 120.00 122.00 117.66 120.10 1,136,350 -0.02(-0.02%)
Apr 11, 2008 119.87 124.60 118.44 120.12 1,473,834 -5.62(-4.47%)
Apr 10, 2008 126.20 130.00 123.70 125.74 1,088,605 +0.04(+0.03%)
Apr 09, 2008 126.00 128.45 123.76 125.70 1,032,781 -0.05(-0.04%)
Apr 08, 2008 122.20 127.93 122.20 125.75 882,719 +2.46(+2.00%)
Apr 07, 2008 125.88 126.69 122.35 123.29 860,556 -2.22(-1.77%)
Apr 04, 2008 128.99 128.99 124.10 125.51 815,445 -2.49(-1.95%)
Apr 03, 2008 126.60 131.00 125.66 128.00 1,035,591 +0.50(+0.39%)
Apr 02, 2008 127.99 128.00 123.80 127.50 1,324,667 -0.49(-0.38%)
Apr 01, 2008 124.95 128.27 124.39 127.99 1,213,552 +7.13(+5.90%)
Mar 31, 2008 122.00 123.60 120.00 120.86 1,705,557 -1.13(-0.93%)
Mar 28, 2008 119.10 124.45 119.10 121.99 1,524,724 +3.11(+2.62%)
Mar 27, 2008 121.29 123.90 118.13 118.88 912,905 -2.07(-1.71%)
Mar 26, 2008 121.50 123.21 119.06 120.95 1,023,580 -1.55(-1.27%)
Mar 25, 2008 124.00 126.50 121.71 122.50 1,682,898 -2.23(-1.79%)
Mar 24, 2008 119.48 131.75 119.04 124.73 3,163,507 +6.10(+5.14%)
Mar 21, 2008 116.65 121.28 113.51 118.63 2,989,192 +0.00(+0.00%)
Mar 20, 2008 116.65 121.28 113.51 118.63 2,989,345 +3.69(+3.21%)
Mar 19, 2008 119.26 122.54 114.51 114.94 1,594,943 -8.12(-6.60%)
Mar 18, 2008 114.77 123.72 114.65 123.06 1,961,534 +11.98(+10.79%)
Mar 17, 2008 114.27 115.05 106.31 111.08 2,049,038 -6.55(-5.57%)
Mar 14, 2008 124.15 124.50 115.90 117.63 1,131,705 -4.86(-3.97%)
Mar 13, 2008 119.55 124.01 115.80 122.49 1,059,519 +1.55(+1.28%)
Mar 12, 2008 115.45 124.35 114.52 120.94 1,974,169 +5.75(+4.99%)
Mar 11, 2008 113.19 115.67 111.36 115.19 1,584,772 +5.42(+4.94%)
Mar 10, 2008 117.11 117.98 108.72 109.77 1,528,857 -7.15(-6.12%)
Mar 07, 2008 113.88 119.70 113.73 116.92 1,208,174 +1.04(+0.90%)
Mar 06, 2008 117.97 119.45 115.45 115.88 1,135,192 -2.49(-2.10%)
Mar 05, 2008 115.80 119.70 113.26 118.37 1,426,340 +3.04(+2.64%)
Mar 04, 2008 111.35 116.36 110.02 115.33 1,422,665 +1.64(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.