Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.449 7.449 6.767 7.015 258,564 -0.33(-4.49%)
Jun 27, 2008 7.070 7.636 6.646 7.345 401,804 +0.27(+3.81%)
Jun 26, 2008 7.147 8.213 6.888 7.075 379,765 -0.30(-4.10%)
Jun 25, 2008 7.532 7.971 7.020 7.378 680,324 +0.20(+2.84%)
Jun 24, 2008 6.427 7.394 6.427 7.174 862,470 +0.81(+12.69%)
Jun 23, 2008 6.767 6.954 6.284 6.366 394,419 -0.62(-8.89%)
Jun 20, 2008 6.828 7.455 6.624 6.987 916,755 +0.04(+0.55%)
Jun 19, 2008 6.652 7.163 6.652 6.949 605,648 +0.23(+3.44%)
Jun 18, 2008 6.883 7.246 6.652 6.718 720,065 +0.13(+1.92%)
Jun 17, 2008 6.690 7.493 6.545 6.591 538,654 +0.03(+0.50%)
Jun 16, 2008 6.542 6.745 6.410 6.559 138,861 +0.15(+2.32%)
Jun 13, 2008 6.333 6.800 6.141 6.410 185,779 +0.08(+1.22%)
Jun 12, 2008 6.273 6.685 6.135 6.333 272,653 -0.07(-1.03%)
Jun 11, 2008 6.872 6.872 6.212 6.399 237,211 -0.45(-6.58%)
Jun 10, 2008 6.861 6.894 6.553 6.850 197,417 -0.04(-0.64%)
Jun 09, 2008 6.850 7.092 6.723 6.894 224,664 -0.03(-0.40%)
Jun 06, 2008 7.053 7.147 6.855 6.921 456,822 -0.19(-2.70%)
Jun 05, 2008 7.147 7.345 6.960 7.114 249,750 +0.06(+0.86%)
Jun 04, 2008 7.141 7.284 7.013 7.053 214,177 +0.04(+0.63%)
Jun 03, 2008 7.141 7.235 6.927 7.009 281,693 -0.11(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.