Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 13585 13598 13454 13481 123,600 -62.98(-0.46%)
Jun 27, 2008 13605 13606 13453 13544 127,800 -277.96(-2.01%)
Jun 26, 2008 13845 13951 13798 13822 114,400 -7.60(-0.05%)
Jun 25, 2008 13821 13833 13636 13830 123,600 -19.64(-0.14%)
Jun 24, 2008 13766 13877 13738 13850 100,200 -7.91(-0.06%)
Jun 23, 2008 13769 13921 13668 13857 117,600 -84.61(-0.61%)
Jun 20, 2008 14171 14190 13903 13942 129,600 -188.09(-1.33%)
Jun 19, 2008 14325 14325 14069 14130 130,800 -322.65(-2.23%)
Jun 18, 2008 14301 14470 14301 14453 110,800 +104.45(+0.73%)
Jun 17, 2008 14387 14387 14300 14348 110,800 -6.00(-0.04%)
Jun 16, 2008 14118 14369 14104 14354 120,000 +380.64(+2.72%)
Jun 13, 2008 14011 14041 13810 13974 230,400 +85.13(+0.61%)
Jun 12, 2008 14010 14010 13826 13889 133,400 -294.88(-2.08%)
Jun 11, 2008 14138 14194 13994 14183 131,000 +162.31(+1.16%)
Jun 10, 2008 14281 14309 13984 14021 120,600 -160.21(-1.13%)
Jun 09, 2008 14275 14279 14118 14181 122,000 -308.06(-2.13%)
Jun 06, 2008 14530 14601 14489 14489 150,600 +148.32(+1.03%)
Jun 05, 2008 14393 14393 14262 14341 152,000 -94.45(-0.65%)
Jun 04, 2008 14270 14436 14250 14436 168,800 +226.40(+1.59%)
Jun 03, 2008 14276 14289 14128 14209 152,600 -230.97(-1.60%)
Jun 02, 2008 14343 14461 14190 14440 0 +101.60(+0.71%)
May 30, 2008 14196 14367 14192 14339 166,600 +214.07(+1.52%)
May 29, 2008 13833 14148 13833 14124 128,800 +415.03(+3.03%)
May 28, 2008 13937 13979 13666 13709 132,400 -183.87(-1.32%)
May 27, 2008 13751 13931 13751 13893 100,200 +203.12(+1.48%)
May 26, 2008 13876 13884 13671 13690 117,800 -322.01(-2.30%)
May 23, 2008 13945 14157 13925 14012 146,400 +33.74(+0.24%)
May 22, 2008 13773 13985 13658 13978 159,200 +52.16(+0.37%)
May 21, 2008 14003 14041 13847 13926 160,200 -233.79(-1.65%)
May 20, 2008 14220 14287 14122 14160 159,800 -109.52(-0.77%)
May 19, 2008 14295 14343 14219 14270 133,800 +50.13(+0.35%)
May 16, 2008 14364 14393 14195 14219 144,200 -32.26(-0.23%)
May 15, 2008 14167 14353 14167 14252 160,200 +133.19(+0.94%)
May 14, 2008 13962 14122 13877 14119 142,400 +164.82(+1.18%)
May 13, 2008 13814 13977 13734 13954 129,200 +210.37(+1.53%)
May 12, 2008 13566 13793 13541 13743 103,000 +88.02(+0.64%)
May 09, 2008 13941 13947 13640 13655 130,400 -287.92(-2.06%)
May 08, 2008 14008 14036 13930 13943 120,400 -159.22(-1.13%)
May 07, 2008 14148 14209 14023 14102 139,800 +53.22(+0.38%)
May 06, 2008 13944 14073 13944 14049 0 +0.00(+0.00%)
May 05, 2008 13944 14073 13944 14049 0 +0.00(+0.00%)
May 02, 2008 13944 14073 13944 14049 114,000 +282.40(+2.05%)
May 01, 2008 13803 13885 13727 13767 110,800 -83.13(-0.60%)
Apr 30, 2008 13803 13976 13766 13850 143,200 -44.38(-0.32%)
Apr 29, 2008 13908 14003 13746 13894 0 +0.00(+0.00%)
Apr 28, 2008 13908 14003 13746 13894 139,400 +30.90(+0.22%)
Apr 25, 2008 13615 13886 13615 13863 127,200 +322.60(+2.38%)
Apr 24, 2008 13614 13655 13497 13541 108,800 -38.29(-0.28%)
Apr 23, 2008 13456 13717 13449 13579 112,200 +31.34(+0.23%)
Apr 22, 2008 13588 13608 13519 13548 100,800 -148.73(-1.09%)
Apr 21, 2008 13640 13739 13640 13697 124,600 +220.10(+1.63%)
Apr 18, 2008 13426 13485 13324 13476 102,400 +78.15(+0.58%)
Apr 17, 2008 13316 13496 13313 13398 127,200 +252.17(+1.92%)
Apr 16, 2008 13131 13222 13112 13146 121,200 +155.55(+1.20%)
Apr 15, 2008 12953 13053 12876 12991 112,400 +73.07(+0.57%)
Apr 14, 2008 13133 13133 12859 12918 101,000 -406.22(-3.05%)
Apr 11, 2008 13062 13329 13040 13324 147,600 +378.43(+2.92%)
Apr 10, 2008 13030 13062 12898 12945 128,000 -166.59(-1.27%)
Apr 09, 2008 13295 13348 12999 13112 117,200 -138.54(-1.05%)
Apr 08, 2008 13374 13403 13226 13250 110,600 -199.80(-1.49%)
Apr 07, 2008 13241 13486 13229 13450 125,200 +157.01(+1.18%)
Apr 04, 2008 13286 13361 13220 13293 122,000 -96.68(-0.72%)
Apr 03, 2008 13190 13390 13137 13390 142,600 +200.54(+1.52%)
Apr 02, 2008 12836 13189 12836 13189 145,000 +532.94(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X