Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1936 1950 1863 1875 0 -64.08(-3.30%)
Jul 30, 2008 1851 1943 1834 1939 0 +111.76(+6.12%)
Jul 29, 2008 1818 1843 1770 1827 0 +19.91(+1.10%)
Jul 28, 2008 1834 1852 1789 1807 0 -6.18(-0.34%)
Jul 25, 2008 1779 1846 1734 1814 0 +56.88(+3.24%)
Jul 24, 2008 1830 1877 1707 1757 0 -29.55(-1.65%)
Jul 23, 2008 1917 1927 1769 1786 0 -139.03(-7.22%)
Jul 22, 2008 1942 1969 1872 1925 0 -30.82(-1.58%)
Jul 21, 2008 1856 1960 1845 1956 0 +126.83(+6.93%)
Jul 18, 2008 1843 1883 1800 1829 0 -41.78(-2.23%)
Jul 17, 2008 1944 1993 1825 1871 0 -70.48(-3.63%)
Jul 16, 2008 1941 1955 1870 1942 0 -10.81(-0.55%)
Jul 15, 2008 1991 2013 1897 1952 0 -60.48(-3.00%)
Jul 14, 2008 2009 2038 1975 2013 0 +38.44(+1.95%)
Jul 11, 2008 1941 1994 1916 1974 0 +7.88(+0.40%)
Jul 10, 2008 1952 1979 1916 1966 0 +33.16(+1.72%)
Jul 09, 2008 1928 1994 1913 1933 0 +33.39(+1.76%)
Jul 08, 2008 1859 1907 1772 1900 0 +7.72(+0.41%)
Jul 07, 2008 1934 1961 1857 1892 0 -14.33(-0.75%)
Jul 04, 2008 1890 1935 1819 1907 0 +0.00(+0.00%)
Jul 03, 2008 1890 1935 1819 1907 0 -8.05(-0.42%)
Jul 02, 2008 2043 2057 1905 1915 0 -113.53(-5.60%)
Jul 01, 2008 2032 2053 1954 2028 0 -34.74(-1.68%)
Jun 30, 2008 2092 2121 2041 2063 0 -14.99(-0.72%)
Jun 27, 2008 2012 2095 1978 2078 0 +52.18(+2.58%)
Jun 26, 2008 2076 2100 2007 2026 0 -42.95(-2.08%)
Jun 25, 2008 2060 2111 2003 2069 0 -27.96(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.