Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1603 1619 1552 1572 0 -16.79(-1.06%)
Jul 30, 2008 1507 1594 1493 1588 0 +83.43(+5.54%)
Jul 29, 2008 1505 1527 1473 1505 0 +0.17(+0.01%)
Jul 28, 2008 1508 1543 1494 1505 0 +6.76(+0.45%)
Jul 25, 2008 1484 1515 1462 1498 0 +21.78(+1.48%)
Jul 24, 2008 1515 1535 1453 1476 0 -22.09(-1.47%)
Jul 23, 2008 1554 1564 1490 1498 0 -63.46(-4.06%)
Jul 22, 2008 1578 1591 1538 1562 0 -29.49(-1.85%)
Jul 21, 2008 1549 1600 1530 1591 0 +55.89(+3.64%)
Jul 18, 2008 1542 1577 1514 1535 0 -5.09(-0.33%)
Jul 17, 2008 1554 1595 1506 1541 0 -21.87(-1.40%)
Jul 16, 2008 1587 1607 1530 1562 0 -20.67(-1.31%)
Jul 15, 2008 1630 1650 1564 1583 0 -56.70(-3.46%)
Jul 14, 2008 1657 1674 1622 1640 0 -5.29(-0.32%)
Jul 11, 2008 1655 1677 1611 1645 0 -8.05(-0.49%)
Jul 10, 2008 1639 1662 1601 1653 0 +20.92(+1.28%)
Jul 09, 2008 1671 1707 1622 1632 0 -21.04(-1.27%)
Jul 08, 2008 1679 1691 1609 1653 0 -30.33(-1.80%)
Jul 07, 2008 1724 1742 1660 1684 0 -36.72(-2.13%)
Jul 04, 2008 1749 1761 1693 1720 0 +0.00(+0.00%)
Jul 03, 2008 1749 1761 1693 1720 0 -20.02(-1.15%)
Jul 02, 2008 1802 1833 1730 1740 0 -58.87(-3.27%)
Jul 01, 2008 1787 1814 1761 1799 0 +3.55(+0.20%)
Jun 30, 2008 1794 1821 1771 1796 0 +17.05(+0.96%)
Jun 27, 2008 1770 1800 1746 1779 0 +18.20(+1.03%)
Jun 26, 2008 1786 1806 1741 1760 0 -32.80(-1.83%)
Jun 25, 2008 1809 1824 1753 1793 0 -0.62(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.