Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6428 6458 6401 6422 0 +1.76(+0.03%)
Aug 28, 2008 6314 6456 6265 6421 0 +99.51(+1.57%)
Aug 27, 2008 6336 6347 6252 6321 0 -19.49(-0.31%)
Aug 26, 2008 6288 6371 6238 6341 0 +43.57(+0.69%)
Aug 25, 2008 6333 6362 6289 6297 0 -45.47(-0.72%)
Aug 22, 2008 6244 6356 6229 6342 111,121,000 +105.46(+1.69%)
Aug 21, 2008 6290 6293 6219 6237 0 -80.84(-1.28%)
Aug 20, 2008 6298 6337 6262 6318 0 +35.37(+0.56%)
Aug 19, 2008 6399 6401 6269 6282 0 -150.45(-2.34%)
Aug 18, 2008 6436 6486 6375 6433 0 -13.14(-0.20%)
Aug 15, 2008 6460 6514 6394 6446 0 +3.81(+0.06%)
Aug 14, 2008 6451 6481 6370 6442 0 +20.02(+0.31%)
Aug 13, 2008 6563 6567 6417 6422 0 -163.68(-2.49%)
Aug 12, 2008 6602 6627 6545 6586 0 -23.76(-0.36%)
Aug 11, 2008 6571 6613 6555 6610 0 +47.98(+0.73%)
Aug 08, 2008 6538 6586 6443 6562 0 +18.16(+0.28%)
Aug 07, 2008 6543 6621 6521 6543 0 -17.90(-0.27%)
Aug 06, 2008 6532 6569 6496 6561 0 +42.69(+0.65%)
Aug 05, 2008 6356 6532 6343 6519 0 +168.89(+2.66%)
Aug 04, 2008 6403 6404 6322 6350 0 -46.65(-0.73%)
Aug 01, 2008 6461 6490 6379 6396 0 -83.10(-1.28%)
Jul 31, 2008 6468 6540 6428 6480 0 +19.44(+0.30%)
Jul 30, 2008 6406 6505 6396 6460 0 +61.32(+0.96%)
Jul 29, 2008 6303 6425 6265 6399 0 +47.65(+0.75%)
Jul 28, 2008 6428 6428 6342 6351 0 -85.56(-1.33%)
Jul 25, 2008 6412 6480 6331 6437 0 -3.99(-0.06%)
Jul 24, 2008 6546 6577 6415 6441 0 -95.39(-1.46%)
Jul 23, 2008 6486 6562 6485 6536 0 +93.30(+1.45%)
Jul 22, 2008 6395 6450 6322 6443 0 +17.95(+0.28%)
Jul 21, 2008 6381 6484 6343 6425 0 +42.19(+0.66%)
Jul 18, 2008 6261 6396 6237 6383 0 +111.38(+1.78%)
Jul 17, 2008 6177 6318 6177 6271 0 +115.90(+1.88%)
Jul 16, 2008 6101 6177 5999 6155 0 +73.67(+1.21%)
Jul 15, 2008 6155 6165 6007 6082 0 -118.55(-1.91%)
Jul 14, 2008 6185 6254 6185 6200 0 +46.95(+0.76%)
Jul 11, 2008 6310 6332 6140 6153 0 -151.70(-2.41%)
Jul 10, 2008 6339 6385 6254 6305 0 -81.46(-1.28%)
Jul 09, 2008 6331 6398 6331 6386 0 +82.05(+1.30%)
Jul 08, 2008 6314 6332 6227 6304 0 -91.34(-1.43%)
Jul 07, 2008 6312 6416 6287 6396 0 +123.54(+1.97%)
Jul 04, 2008 6361 6375 6255 6272 0 -81.53(-1.28%)
Jul 03, 2008 6263 6392 6201 6354 0 +48.32(+0.77%)
Jul 02, 2008 6320 6396 6295 6305 0 -10.52(-0.17%)
Jul 01, 2008 6394 6405 6260 6316 0 -102.38(-1.60%)
Jun 30, 2008 6423 6447 6308 6418 0 -3.59(-0.06%)
Jun 27, 2008 6449 6465 6348 6422 0 -37.69(-0.58%)
Jun 26, 2008 6572 6578 6448 6460 0 -158.24(-2.39%)
Jun 25, 2008 6552 6629 6548 6618 0 +81.78(+1.25%)
Jun 24, 2008 6588 6617 6444 6536 0 -53.40(-0.81%)
Jun 23, 2008 6587 6629 6573 6589 0 +11.02(+0.17%)
Jun 20, 2008 6731 6766 6547 6578 0 -142.73(-2.12%)
Jun 19, 2008 6704 6765 6662 6721 0 -7.74(-0.12%)
Jun 18, 2008 6795 6797 6706 6729 0 -67.25(-0.99%)
Jun 17, 2008 6744 6856 6743 6796 0 +66.28(+0.98%)
Jun 16, 2008 6773 6813 6672 6730 0 -35.44(-0.52%)
Jun 13, 2008 6702 6778 6650 6765 0 +50.80(+0.76%)
Jun 12, 2008 6648 6733 6648 6715 0 +64.26(+0.97%)
Jun 11, 2008 6782 6813 6638 6650 0 -120.84(-1.78%)
Jun 10, 2008 6789 6799 6716 6771 0 -44.53(-0.65%)
Jun 09, 2008 6790 6839 6763 6816 0 +11.82(+0.17%)
Jun 06, 2008 6966 7003 6796 6804 0 -138.02(-1.99%)
Jun 05, 2008 6965 7009 6905 6942 0 -23.60(-0.34%)
Jun 04, 2008 6994 6994 6898 6965 0 -53.70(-0.77%)
Jun 03, 2008 6987 7023 6962 7019 0 +10.36(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.