Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.8500 0.9200 0.8500 0.8700 50,165 -0.03(-3.33%)
Sep 29, 2008 0.8800 1.040 0.8200 0.9000 21,091 -0.04(-4.26%)
Sep 26, 2008 0.8400 0.9700 0.8400 0.9400 17,520 +0.07(+8.05%)
Sep 25, 2008 0.9000 0.9600 0.8700 0.8700 21,343 +0.02(+2.35%)
Sep 24, 2008 0.9012 0.9250 0.8300 0.8500 25,100 -0.04(-4.49%)
Sep 23, 2008 1.000 1.000 0.8800 0.8900 44,774 -0.09(-9.18%)
Sep 22, 2008 1.000 1.100 0.9300 0.9800 49,055 -0.06(-5.77%)
Sep 19, 2008 1.060 1.100 0.9150 1.040 38,183 -0.07(-6.31%)
Sep 18, 2008 1.140 1.150 1.050 1.110 79,672 +0.04(+3.74%)
Sep 17, 2008 1.110 1.150 1.060 1.070 80,080 -0.01(-0.93%)
Sep 16, 2008 1.100 1.160 0.9000 1.080 43,086 +0.08(+8.00%)
Sep 15, 2008 0.8400 1.010 0.8110 1.000 53,705 +0.16(+19.05%)
Sep 12, 2008 0.8000 0.8700 0.8000 0.8400 17,600 +0.01(+1.20%)
Sep 11, 2008 0.8500 1.070 0.8000 0.8300 78,792 -0.10(-10.75%)
Sep 10, 2008 0.9900 0.9900 0.9000 0.9300 24,516 -0.04(-4.12%)
Sep 09, 2008 1.060 1.100 0.9700 0.9700 39,485 -0.10(-9.35%)
Sep 08, 2008 1.090 1.165 1.050 1.070 79,674 +0.00(+0.00%)
Sep 05, 2008 1.090 1.090 1.040 1.070 41,877 -0.01(-0.93%)
Sep 04, 2008 1.060 1.080 1.030 1.080 34,509 +0.01(+0.93%)
Sep 03, 2008 1.070 1.190 1.030 1.070 115,229 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.