Indicators

Braskem S.A. ADR (NY: BAK )

8.640 +0.480 (+5.88%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.355	3.427	3.277	3.331	286,114	-0.12(-3.48%)
Nov 26, 2008	3.180	3.607	3.132	3.451	617,467	+0.18(+5.51%)
Nov 25, 2008	3.319	3.397	3.102	3.271	195,864	-0.01(-0.18%)
Nov 24, 2008	3.415	3.481	3.253	3.277	267,650	-0.12(-3.54%)
Nov 21, 2008	3.295	3.397	3.162	3.397	410,914	+0.28(+9.07%)
Nov 20, 2008	3.649	3.649	3.060	3.114	521,243	-0.23(-6.83%)
Nov 19, 2008	3.481	3.607	3.331	3.343	248,517	-0.29(-8.10%)
Nov 18, 2008	3.595	3.728	3.505	3.637	184,474	+0.08(+2.37%)
Nov 17, 2008	3.487	3.782	3.487	3.553	185,184	+0.02(+0.51%)
Nov 14, 2008	3.631	3.758	3.535	3.535	234,977	-0.33(-8.55%)
Nov 13, 2008	3.637	3.896	3.367	3.866	539,214	+0.22(+5.93%)
Nov 12, 2008	3.685	3.776	3.493	3.649	350,705	-0.32(-8.03%)
Nov 11, 2008	3.908	4.112	3.800	3.968	258,758	-0.14(-3.37%)
Nov 10, 2008	4.497	4.611	3.992	4.106	450,421	-0.33(-7.45%)
Nov 07, 2008	4.359	4.509	4.317	4.437	189,447	+0.13(+3.07%)
Nov 06, 2008	4.509	4.557	4.172	4.305	462,508	-0.48(-10.05%)
Nov 05, 2008	5.014	5.074	4.707	4.786	461,133	-0.40(-7.66%)
Nov 04, 2008	5.116	5.351	5.074	5.182	314,798	-0.17(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.