Indicators

KLA-Tencor Corp (NQ: KLAC )

718.27 +7.60 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.81	11.00	10.65	10.80	2,636,921	-0.18(-1.62%)
Nov 26, 2008	9.647	11.01	9.641	10.98	10,183,364	+1.21(+12.34%)
Nov 25, 2008	9.963	9.991	9.526	9.773	8,692,779	-0.08(-0.82%)
Nov 24, 2008	9.607	9.905	9.429	9.853	9,255,304	+0.34(+3.56%)
Nov 21, 2008	8.883	9.515	8.533	9.515	12,222,084	+0.79(+9.08%)
Nov 20, 2008	8.527	9.819	8.504	8.722	11,982,880	-0.03(-0.33%)
Nov 19, 2008	9.584	9.675	8.751	8.751	9,093,091	-0.90(-9.34%)
Nov 18, 2008	9.934	10.16	9.348	9.652	8,971,775	-0.32(-3.22%)
Nov 17, 2008	10.28	10.40	9.951	9.974	8,119,704	-0.45(-4.35%)
Nov 14, 2008	10.59	10.69	9.796	10.43	9,460,041	-0.34(-3.15%)
Nov 13, 2008	10.36	10.77	9.572	10.77	10,838,353	+0.54(+5.28%)
Nov 12, 2008	10.77	10.95	10.22	10.23	5,929,099	-0.73(-6.66%)
Nov 11, 2008	11.05	11.24	10.79	10.96	5,977,387	-0.14(-1.24%)
Nov 10, 2008	11.84	11.92	11.04	11.09	7,900,112	-0.58(-4.97%)
Nov 07, 2008	11.54	11.83	11.39	11.67	7,555,492	+0.07(+0.64%)
Nov 06, 2008	12.87	12.98	11.55	11.60	9,083,656	-1.48(-11.29%)
Nov 05, 2008	13.56	13.78	13.06	13.07	6,421,599	-0.58(-4.25%)
Nov 04, 2008	13.44	13.88	13.35	13.65	8,859,036	+0.58(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.