Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 703.14 728.29 688.77 714.23 0 +14.75(+2.11%)
Dec 30, 2008 672.89 701.59 662.47 699.48 0 +30.46(+4.55%)
Dec 29, 2008 690.12 693.94 656.17 669.01 0 -21.65(-3.13%)
Dec 26, 2008 677.60 694.73 667.11 690.66 0 +14.84(+2.20%)
Dec 25, 2008 662.70 683.20 647.49 675.83 0 +0.00(+0.00%)
Dec 24, 2008 662.70 683.20 647.49 675.83 0 +13.21(+1.99%)
Dec 23, 2008 676.17 692.16 656.00 662.62 0 -9.75(-1.45%)
Dec 22, 2008 699.90 705.88 648.53 672.37 0 -23.58(-3.39%)
Dec 19, 2008 704.97 718.90 670.45 695.95 0 -3.15(-0.45%)
Dec 18, 2008 675.52 716.85 660.35 699.10 0 +23.81(+3.53%)
Dec 17, 2008 659.42 687.88 649.44 675.29 0 +9.52(+1.43%)
Dec 16, 2008 654.81 681.23 631.27 665.78 0 +19.29(+2.98%)
Dec 15, 2008 704.18 714.62 634.25 646.49 0 -54.25(-7.74%)
Dec 12, 2008 677.57 714.21 667.84 700.74 0 +8.34(+1.20%)
Dec 11, 2008 699.15 733.96 679.71 692.40 0 -8.51(-1.21%)
Dec 10, 2008 702.31 729.05 681.35 700.91 0 +4.47(+0.64%)
Dec 09, 2008 697.86 731.65 675.86 696.45 0 -7.43(-1.06%)
Dec 08, 2008 690.70 717.27 671.05 703.88 0 +31.44(+4.68%)
Dec 05, 2008 638.63 677.10 621.53 672.43 0 +26.10(+4.04%)
Dec 04, 2008 650.98 683.10 626.18 646.34 0 -14.00(-2.12%)
Dec 03, 2008 636.79 670.83 609.41 660.34 0 +30.18(+4.79%)
Dec 02, 2008 603.86 642.10 590.94 630.16 0 +30.57(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.