Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.044 7.098 6.879 6.897 35,556,864 -0.23(-3.19%)
Feb 28, 2008 7.251 7.270 7.101 7.125 27,288,678 -0.18(-2.47%)
Feb 27, 2008 7.270 7.416 7.190 7.305 32,390,160 -0.01(-0.10%)
Feb 26, 2008 7.032 7.366 7.002 7.312 37,184,248 +0.21(+3.03%)
Feb 25, 2008 7.002 7.105 6.910 7.098 28,231,546 +0.10(+1.37%)
Feb 22, 2008 6.875 7.002 6.821 7.002 30,247,476 +0.16(+2.36%)
Feb 21, 2008 7.006 7.071 6.810 6.841 39,236,580 -0.16(-2.35%)
Feb 20, 2008 6.933 7.017 6.906 7.006 31,307,582 +0.06(+0.88%)
Feb 19, 2008 7.105 7.155 6.921 6.944 25,097,254 -0.07(-1.04%)
Feb 18, 2008 6.952 7.044 6.933 7.017 26,929,444 +0.00(+0.00%)
Feb 15, 2008 6.952 7.044 6.933 7.017 26,928,140 +0.04(+0.61%)
Feb 14, 2008 7.232 7.247 6.940 6.975 43,619,236 -0.26(-3.55%)
Feb 13, 2008 7.247 7.336 7.128 7.232 28,107,244 +0.05(+0.75%)
Feb 12, 2008 7.132 7.383 7.105 7.178 35,901,276 +0.07(+1.03%)
Feb 11, 2008 6.994 7.109 6.887 7.105 27,499,040 +0.10(+1.42%)
Feb 08, 2008 7.082 7.201 6.967 7.006 28,499,760 -0.10(-1.46%)
Feb 07, 2008 6.910 7.201 6.910 7.109 32,469,062 +0.15(+2.09%)
Feb 06, 2008 7.174 7.251 6.913 6.963 37,985,908 -0.14(-1.94%)
Feb 05, 2008 7.251 7.336 7.098 7.101 39,758,440 -0.26(-3.54%)
Feb 04, 2008 7.416 7.424 7.301 7.362 27,346,680 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.