Skip to main content

Chile Ishares MSCI ETF (NY: ECH )

25.66 -0.16 (-0.62%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 24.89 26.98 24.89 26.98 161,774 +2.14(+8.61%)
Sep 29, 2008 27.32 27.32 24.84 24.84 85,325 -2.95(-10.61%)
Sep 26, 2008 27.74 28.33 27.26 27.79 0 -0.48(-1.68%)
Sep 25, 2008 27.17 28.44 27.17 28.27 21,571 +0.73(+2.66%)
Sep 24, 2008 27.64 27.95 27.46 27.53 38,124 -0.13(-0.46%)
Sep 23, 2008 27.60 27.90 27.19 27.66 48,073 -0.05(-0.17%)
Sep 22, 2008 27.82 28.21 27.61 27.71 38,569 -0.73(-2.58%)
Sep 19, 2008 27.44 28.80 27.44 28.44 0 +2.26(+8.64%)
Sep 18, 2008 25.99 27.47 25.28 26.18 66,329 +0.47(+1.82%)
Sep 17, 2008 27.07 27.10 25.71 25.71 33,222 -1.45(-5.35%)
Sep 16, 2008 26.75 27.53 26.59 27.17 33,308 -1.04(-3.68%)
Sep 15, 2008 27.21 28.38 27.20 28.20 9,261 -0.24(-0.86%)
Sep 12, 2008 27.90 28.73 27.87 28.45 48,645 +0.46(+1.63%)
Sep 11, 2008 27.48 27.99 27.37 27.99 59,548 +0.24(+0.87%)
Sep 10, 2008 27.73 27.90 27.49 27.75 5,954 +0.04(+0.16%)
Sep 09, 2008 27.72 28.03 27.53 27.71 84,970 -0.26(-0.95%)
Sep 08, 2008 29.48 29.54 27.96 27.97 38,695 -0.24(-0.84%)
Sep 05, 2008 28.23 28.50 27.72 28.21 0 -0.98(-3.37%)
Sep 04, 2008 29.93 29.93 28.84 29.20 29,858 -0.38(-1.29%)
Sep 03, 2008 30.24 30.24 29.58 29.58 22,733 -0.62(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.