Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.360 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 10.08 10.27 9.926 10.15 445,975 -0.23(-2.26%)
Feb 28, 2008 10.68 10.87 10.27 10.39 267,377 -0.46(-4.27%)
Feb 27, 2008 10.64 10.85 10.59 10.85 339,648 +0.22(+2.09%)
Feb 26, 2008 10.14 10.74 10.09 10.63 456,911 +0.34(+3.33%)
Feb 25, 2008 10.21 10.33 9.950 10.29 482,194 +0.03(+0.29%)
Feb 22, 2008 9.896 10.38 9.896 10.26 388,088 +0.47(+4.86%)
Feb 21, 2008 10.82 10.82 9.643 9.782 374,827 +0.08(+0.81%)
Feb 20, 2008 9.205 9.740 9.120 9.704 523,357 +0.82(+9.20%)
Feb 19, 2008 9.108 9.373 8.886 8.886 321,576 +0.14(+1.58%)
Feb 18, 2008 8.730 8.790 8.597 8.748 0 +0.00(+0.00%)
Feb 15, 2008 8.730 8.790 8.597 8.748 121,920 -0.08(-0.89%)
Feb 14, 2008 9.036 9.114 8.748 8.826 213,569 -0.06(-0.68%)
Feb 13, 2008 8.946 9.018 8.790 8.886 241,013 +0.05(+0.54%)
Feb 12, 2008 8.820 9.048 8.718 8.838 248,332 +0.04(+0.41%)
Feb 11, 2008 8.585 8.838 8.357 8.802 237,910 +0.35(+4.20%)
Feb 08, 2008 8.591 8.681 8.387 8.447 204,920 -0.14(-1.68%)
Feb 07, 2008 8.687 8.718 8.453 8.591 299,229 -0.23(-2.59%)
Feb 06, 2008 9.006 9.229 8.700 8.820 192,777 -0.05(-0.61%)
Feb 05, 2008 9.397 9.397 8.820 8.874 390,545 -0.41(-4.47%)
Feb 04, 2008 9.319 9.409 9.126 9.289 197,435 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.