Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 40.41 40.70 39.91 40.15 6,401,106 +0.05(+0.12%)
Apr 29, 2008 40.28 40.31 39.80 40.10 4,902,746 -0.06(-0.15%)
Apr 28, 2008 40.73 40.79 40.04 40.16 3,691,547 -0.70(-1.71%)
Apr 25, 2008 39.76 40.90 39.76 40.86 6,057,285 +1.20(+3.03%)
Apr 24, 2008 39.84 40.30 38.92 39.66 6,615,269 +0.39(+0.99%)
Apr 23, 2008 39.34 39.76 38.90 39.27 5,534,598 -0.03(-0.08%)
Apr 22, 2008 39.87 39.88 38.82 39.30 4,733,052 -0.67(-1.68%)
Apr 21, 2008 39.99 40.00 39.51 39.97 4,077,106 -0.01(-0.03%)
Apr 18, 2008 39.76 40.26 39.67 39.98 6,345,618 +0.55(+1.39%)
Apr 17, 2008 39.16 39.65 38.87 39.43 5,888,485 +0.01(+0.03%)
Apr 16, 2008 38.37 39.50 38.34 39.42 6,419,552 +1.43(+3.76%)
Apr 15, 2008 38.28 38.61 37.64 37.99 4,642,136 +0.04(+0.11%)
Apr 14, 2008 38.33 38.49 37.79 37.95 4,908,121 -0.56(-1.45%)
Apr 11, 2008 38.30 38.83 38.07 38.51 7,103,134 -0.09(-0.23%)
Apr 10, 2008 38.84 39.18 38.40 38.60 5,876,943 -0.12(-0.31%)
Apr 09, 2008 38.99 39.10 38.46 38.72 5,062,513 -0.28(-0.72%)
Apr 08, 2008 38.65 39.15 38.45 39.00 5,123,780 +0.20(+0.52%)
Apr 07, 2008 39.09 39.50 38.58 38.80 7,180,742 -0.05(-0.13%)
Apr 04, 2008 38.42 39.17 38.33 38.85 5,440,194 +0.42(+1.09%)
Apr 03, 2008 37.84 38.82 37.76 38.43 6,315,945 +0.36(+0.95%)
Apr 02, 2008 38.00 38.55 37.62 38.07 5,721,616 +0.35(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.